Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01216 | 1997-01-17 | 1998-02-24 | 1998-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1216 % |
|---|---|
| 1998-02-27 | -92.31 |
| 1998-02-26 | -92.31 |
| 1998-02-25 | -92.31 |
| 1998-02-24 | -92.31 |
| 1998-02-23 | -92.31 |
| 1998-02-20 | -92.31 |
| 1998-02-19 | -92.31 |
| 1998-02-18 | -92.31 |
| 1998-02-17 | -92.31 |
| 1998-02-16 | -92.31 |
| 1998-02-13 | -92.31 |
| 1998-02-12 | -92.31 |
| 1998-02-11 | -92.31 |
| 1998-02-10 | -92.31 |
| 1998-02-09 | -92.31 |
| 1998-02-06 | -92.31 |
| 1998-02-05 | -92.31 |
| 1998-02-04 | -92.31 |
| 1998-02-03 | -92.31 |
| 1998-02-02 | -92.31 |
| 1998-01-27 | -92.31 |
| 1998-01-26 | -92.31 |
| 1998-01-23 | -92.31 |
| 1998-01-22 | -92.31 |
| 1998-01-21 | -92.31 |
| 1998-01-20 | -92.31 |
| 1998-01-19 | -92.31 |
| 1998-01-16 | -92.31 |
| 1998-01-15 | -92.31 |
| 1998-01-14 | -92.31 |
| 1998-01-13 | -92.31 |
| 1998-01-12 | -92.31 |
| 1998-01-09 | -92.31 |
| 1998-01-08 | -92.31 |
| 1998-01-07 | -92.31 |
| 1998-01-06 | -92.31 |
| 1998-01-05 | -92.31 |
| 1998-01-02 | -92.31 |
| 1997-12-31 | -92.31 |
| 1997-12-30 | -92.31 |
| 1997-12-29 | -92.31 |
| 1997-12-24 | -92.31 |
| 1997-12-23 | -92.31 |
| 1997-12-22 | -92.31 |
| 1997-12-19 | -92.31 |
| 1997-12-18 | -92.31 |
| 1997-12-17 | -90.77 |
| 1997-12-16 | -92.31 |
| 1997-12-15 | -89.23 |
| 1997-12-12 | -88.46 |
| 1997-12-11 | -90.00 |
| 1997-12-10 | -88.46 |
| 1997-12-09 | -85.38 |
| 1997-12-08 | -82.31 |
| 1997-12-05 | -89.23 |
| 1997-12-04 | -91.54 |
| 1997-12-03 | -92.31 |
| 1997-12-02 | -92.31 |
| 1997-12-01 | -91.54 |
| 1997-11-28 | -91.54 |
| 1997-11-27 | -91.54 |
| 1997-11-26 | -91.54 |
| 1997-11-25 | -86.92 |
| 1997-11-24 | -86.92 |
| 1997-11-21 | -86.92 |
| 1997-11-20 | -87.69 |
| 1997-11-19 | -85.38 |
| 1997-11-18 | -86.15 |
| 1997-11-17 | -86.15 |
| 1997-11-14 | -86.15 |
| 1997-11-13 | -84.62 |
| 1997-11-12 | -83.08 |
| 1997-11-11 | -83.08 |
| 1997-11-10 | -76.92 |
| 1997-11-07 | -76.15 |
| 1997-11-06 | -76.15 |
| 1997-11-05 | -76.15 |
| 1997-11-04 | -76.15 |
| 1997-11-03 | -70.00 |
| 1997-10-31 | -76.92 |
| 1997-10-30 | -77.69 |
| 1997-10-29 | -74.62 |
| 1997-10-28 | -75.38 |
| 1997-10-27 | -69.23 |
| 1997-10-24 | -69.23 |
| 1997-10-23 | -72.31 |
| 1997-10-22 | -60.00 |
| 1997-10-21 | -58.46 |
| 1997-10-20 | -50.00 |
| 1997-10-17 | -43.08 |
| 1997-10-16 | -58.46 |
| 1997-10-15 | -45.38 |
| 1997-10-14 | -26.92 |
| 1997-10-13 | -6.15 |
| 1997-10-09 | -6.15 |
| 1997-10-08 | 2.31 |
| 1997-10-07 | 0.77 |
| 1997-10-06 | 5.38 |
| 1997-10-03 | 26.92 |
| 1997-09-30 | 41.54 |
| 1997-09-29 | 50.77 |
| 1997-09-26 | 56.92 |
| 1997-09-25 | 56.92 |
| 1997-09-24 | 47.69 |
| 1997-09-23 | 71.54 |
| 1997-09-22 | 90.77 |
| 1997-09-19 | 150.00 |
| 1997-09-18 | 150.00 |
| 1997-09-16 | 150.00 |
| 1997-09-15 | 146.15 |
| 1997-09-12 | 107.69 |
| 1997-09-11 | 96.15 |
| 1997-09-10 | 103.85 |
| 1997-09-09 | 115.38 |
| 1997-09-08 | 84.62 |
| 1997-09-05 | 90.00 |
| 1997-09-04 | 107.69 |
| 1997-09-03 | 83.85 |
| 1997-09-02 | 83.85 |
| 1997-09-01 | 96.15 |
| 1997-08-29 | 157.69 |
| 1997-08-28 | 138.46 |
| 1997-08-27 | 130.77 |
| 1997-08-26 | 126.92 |
| 1997-08-25 | 142.31 |
| 1997-08-22 | 80.77 |
| 1997-08-21 | 14.62 |
| 1997-08-20 | 10.77 |
| 1997-08-19 | 7.69 |
| 1997-08-15 | 9.23 |
| 1997-08-14 | 11.54 |
| 1997-08-13 | 6.92 |
| 1997-08-12 | 6.92 |
| 1997-08-11 | 3.85 |
| 1997-08-08 | 7.69 |
| 1997-08-07 | 10.00 |
| 1997-08-06 | 16.92 |
| 1997-08-05 | -2.31 |
| 1997-08-04 | -4.62 |
| 1997-08-01 | -6.15 |
| 1997-07-31 | -2.31 |
| 1997-07-30 | -9.23 |
| 1997-07-29 | 0.00 |
| 1997-07-28 | 0.00 |
| 1997-07-25 | -20.00 |
| 1997-07-24 | -21.54 |
| 1997-07-23 | -16.92 |
| 1997-07-22 | -26.15 |
| 1997-07-21 | -30.77 |
| 1997-07-18 | -31.54 |
| 1997-07-17 | -30.77 |
| 1997-07-16 | -27.69 |
| 1997-07-15 | -36.15 |
| 1997-07-14 | -30.77 |
| 1997-07-11 | -36.92 |
| 1997-07-10 | -36.92 |
| 1997-07-09 | -36.92 |
| 1997-07-08 | -36.15 |
| 1997-07-07 | -30.77 |
| 1997-07-04 | -36.92 |
| 1997-07-03 | -37.69 |
| 1997-06-27 | -37.69 |
| 1997-06-26 | -38.46 |
| 1997-06-25 | -36.15 |
| 1997-06-24 | -33.85 |
| 1997-06-23 | -31.54 |
| 1997-06-20 | -31.54 |
| 1997-06-19 | -32.31 |
| 1997-06-18 | -30.77 |
| 1997-06-17 | -32.31 |
| 1997-06-16 | -30.77 |
| 1997-06-13 | -30.77 |
| 1997-06-12 | -30.00 |
| 1997-06-11 | -22.31 |
| 1997-06-10 | -21.54 |
| 1997-06-06 | -20.77 |
| 1997-06-05 | -20.77 |
| 1997-06-04 | -16.92 |
| 1997-06-03 | -20.77 |
| 1997-06-02 | -20.77 |
| 1997-05-30 | -17.69 |
| 1997-05-29 | -20.77 |
| 1997-05-28 | -20.77 |
| 1997-05-27 | -18.46 |
| 1997-05-26 | -20.00 |
| 1997-05-23 | -17.69 |
| 1997-05-22 | -20.00 |
| 1997-05-21 | -18.46 |
| 1997-05-20 | -16.15 |
| 1997-05-19 | -16.15 |
| 1997-05-16 | -15.38 |
| 1997-05-15 | -18.46 |
| 1997-05-14 | -16.15 |
| 1997-05-13 | -13.08 |
| 1997-05-12 | -16.92 |
| 1997-05-09 | -19.23 |
| 1997-05-08 | -16.15 |
| 1997-05-07 | -19.23 |
| 1997-05-06 | -19.23 |
| 1997-05-05 | -16.92 |
| 1997-05-02 | -17.69 |
| 1997-05-01 | -19.23 |
| 1997-04-30 | -19.23 |
| 1997-04-29 | -22.31 |
| 1997-04-28 | -21.54 |
| 1997-04-25 | -22.31 |
| 1997-04-24 | -20.77 |
| 1997-04-23 | -13.85 |
| 1997-04-22 | -15.38 |
| 1997-04-21 | -15.38 |
| 1997-04-18 | -16.15 |
| 1997-04-17 | -20.77 |
| 1997-04-16 | -19.23 |
| 1997-04-15 | -21.54 |
| 1997-04-14 | -19.23 |
| 1997-04-11 | -18.46 |
| 1997-04-10 | -11.54 |
| 1997-04-09 | -14.62 |
| 1997-04-08 | -16.92 |
| 1997-04-07 | -17.69 |
| 1997-04-04 | -19.23 |
| 1997-04-03 | -18.46 |
| 1997-04-02 | -13.08 |
| 1997-04-01 | -17.69 |
| 1997-03-27 | -17.69 |
| 1997-03-26 | -15.38 |
| 1997-03-25 | -18.46 |
| 1997-03-24 | -17.69 |
| 1997-03-21 | -16.92 |
| 1997-03-20 | -19.23 |
| 1997-03-19 | -16.15 |
| 1997-03-18 | -10.77 |
| 1997-03-17 | -15.38 |
| 1997-03-14 | -17.69 |
| 1997-03-13 | -17.69 |
| 1997-03-12 | -15.38 |
| 1997-03-11 | -13.08 |
| 1997-03-10 | -13.85 |
| 1997-03-07 | -13.08 |
| 1997-03-06 | -13.08 |
| 1997-03-05 | -10.77 |
| 1997-03-04 | -10.00 |
| 1997-03-03 | -10.77 |
| 1997-02-28 | -8.46 |
| 1997-02-27 | -7.69 |
| 1997-02-26 | -15.38 |
| 1997-02-25 | -16.15 |
| 1997-02-24 | -13.08 |
| 1997-02-21 | -10.77 |
| 1997-02-20 | -13.08 |
| 1997-02-19 | -18.46 |
| 1997-02-18 | -13.85 |
| 1997-02-17 | -10.00 |
| 1997-02-14 | -10.00 |
| 1997-02-13 | -8.46 |
| 1997-02-12 | -6.92 |
| 1997-02-11 | -7.69 |
| 1997-02-10 | -3.08 |
| 1997-02-05 | -4.62 |
| 1997-02-04 | -6.15 |
| 1997-02-03 | -7.69 |
| 1997-01-31 | -7.69 |
| 1997-01-30 | -6.92 |
| 1997-01-29 | -7.69 |
| 1997-01-28 | -6.15 |
| 1997-01-27 | -7.69 |
| 1997-01-24 | -5.38 |
| 1997-01-23 | -9.23 |
| 1997-01-22 | -5.38 |
| 1997-01-21 | -2.31 |
| 1997-01-20 | -3.85 |
| 1997-01-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy