Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00896  1999-02-26  2000-02-22  2000-02-28
Stock 1: 0896 TIAN AN CHINA INVESTMENTS COMPANY LIMITED: Wrnt 2000-02-25
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-02-26. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0896
%
2000-02-25 1,029.03
2000-02-24 1,029.03
2000-02-23 1,029.03
2000-02-22 1,029.03
2000-02-21 1,077.42
2000-02-18 932.26
2000-02-17 932.26
2000-02-16 351.61
2000-02-15 303.23
2000-02-14 332.26
2000-02-11 348.39
2000-02-10 316.13
2000-02-09 306.45
2000-02-08 332.26
2000-02-03 319.35
2000-02-02 290.32
2000-02-01 267.74
2000-01-31 293.55
2000-01-28 293.55
2000-01-27 319.35
2000-01-26 303.23
2000-01-25 319.35
2000-01-24 329.03
2000-01-21 280.65
2000-01-20 290.32
2000-01-19 277.42
2000-01-18 290.32
2000-01-17 312.90
2000-01-14 351.61
2000-01-13 364.52
2000-01-12 345.16
2000-01-11 332.26
2000-01-10 338.71
2000-01-07 319.35
2000-01-06 316.13
2000-01-05 287.10
2000-01-04 383.87
2000-01-03 351.61
1999-12-30 332.26
1999-12-29 264.52
1999-12-28 270.97
1999-12-24 206.45
1999-12-23 212.90
1999-12-22 235.48
1999-12-21 270.97
1999-12-20 287.10
1999-12-17 287.10
1999-12-16 290.32
1999-12-15 335.48
1999-12-14 370.97
1999-12-13 251.61
1999-12-10 261.29
1999-12-09 267.74
1999-12-08 270.97
1999-12-07 270.97
1999-12-06 245.16
1999-12-03 270.97
1999-12-02 293.55
1999-12-01 251.61
1999-11-30 222.58
1999-11-29 235.48
1999-11-26 264.52
1999-11-25 254.84
1999-11-24 254.84
1999-11-23 251.61
1999-11-22 251.61
1999-11-19 251.61
1999-11-18 232.26
1999-11-17 245.16
1999-11-16 222.58
1999-11-15 222.58
1999-11-12 222.58
1999-11-11 248.39
1999-11-10 267.74
1999-11-09 267.74
1999-11-08 274.19
1999-11-05 287.10
1999-11-04 287.10
1999-11-03 287.10
1999-11-02 319.35
1999-11-01 329.03
1999-10-29 338.71
1999-10-28 351.61
1999-10-27 338.71
1999-10-26 345.16
1999-10-25 383.87
1999-10-22 380.65
1999-10-21 345.16
1999-10-20 358.06
1999-10-19 303.23
1999-10-15 370.97
1999-10-14 416.13
1999-10-13 432.26
1999-10-12 445.16
1999-10-11 448.39
1999-10-08 474.19
1999-10-07 464.52
1999-10-06 403.23
1999-10-05 370.97
1999-10-04 377.42
1999-09-30 393.55
1999-09-29 383.87
1999-09-28 445.16
1999-09-27 451.61
1999-09-24 448.39
1999-09-23 503.23
1999-09-22 483.87
1999-09-21 522.58
1999-09-20 461.29
1999-09-17 396.77
1999-09-15 396.77
1999-09-14 409.68
1999-09-13 345.16
1999-09-10 351.61
1999-09-09 377.42
1999-09-08 341.94
1999-09-07 280.65
1999-09-06 280.65
1999-09-03 338.71
1999-09-02 383.87
1999-09-01 306.45
1999-08-31 238.71
1999-08-30 251.61
1999-08-27 229.03
1999-08-26 222.58
1999-08-25 251.61
1999-08-24 154.84
1999-08-23 164.52
1999-08-20 170.97
1999-08-19 158.06
1999-08-18 90.32
1999-08-17 61.29
1999-08-16 61.29
1999-08-13 64.52
1999-08-12 83.87
1999-08-11 61.29
1999-08-10 87.10
1999-08-09 93.55
1999-08-06 125.81
1999-08-05 132.26
1999-08-04 141.94
1999-08-03 154.84
1999-08-02 145.16
1999-07-30 135.48
1999-07-29 148.39
1999-07-28 132.26
1999-07-27 112.90
1999-07-26 112.90
1999-07-23 138.71
1999-07-22 161.29
1999-07-21 161.29
1999-07-20 158.06
1999-07-19 183.87
1999-07-16 216.13
1999-07-15 251.61
1999-07-14 245.16
1999-07-13 290.32
1999-07-12 280.65
1999-07-09 212.90
1999-07-08 183.87
1999-07-07 190.32
1999-07-06 203.23
1999-07-05 174.19
1999-07-02 158.06
1999-06-30 161.29
1999-06-29 154.84
1999-06-28 138.71
1999-06-25 125.81
1999-06-24 138.71
1999-06-23 145.16
1999-06-22 116.13
1999-06-21 125.81
1999-06-17 109.68
1999-06-16 109.68
1999-06-15 109.68
1999-06-14 116.13
1999-06-11 109.68
1999-06-10 93.55
1999-06-09 103.23
1999-06-08 109.68
1999-06-07 103.23
1999-06-04 103.23
1999-06-03 125.81
1999-06-02 112.90
1999-06-01 112.90
1999-05-31 100.00
1999-05-28 103.23
1999-05-27 103.23
1999-05-26 103.23
1999-05-25 116.13
1999-05-24 125.81
1999-05-21 125.81
1999-05-20 151.61
1999-05-19 122.58
1999-05-18 129.03
1999-05-17 138.71
1999-05-14 145.16
1999-05-13 151.61
1999-05-12 154.84
1999-05-11 158.06
1999-05-10 122.58
1999-05-07 200.00
1999-05-06 245.16
1999-05-05 209.68
1999-05-04 206.45
1999-05-03 219.35
1999-04-30 83.87
1999-04-29 45.16
1999-04-28 25.81
1999-04-27 38.71
1999-04-26 38.71
1999-04-23 48.39
1999-04-22 61.29
1999-04-21 61.29
1999-04-20 77.42
1999-04-19 41.94
1999-04-16 41.94
1999-04-15 29.03
1999-04-14 29.03
1999-04-13 29.03
1999-04-12 29.03
1999-04-09 29.03
1999-04-08 29.03
1999-04-07 29.03
1999-04-01 29.03
1999-03-31 29.03
1999-03-30 29.03
1999-03-29 29.03
1999-03-26 29.03
1999-03-25 29.03
1999-03-24 29.03
1999-03-23 29.03
1999-03-22 29.03
1999-03-19 29.03
1999-03-18 29.03
1999-03-17 29.03
1999-03-16 29.03
1999-03-15 29.03
1999-03-12 29.03
1999-03-11 29.03
1999-03-10 29.03
1999-03-09 29.03
1999-03-08 29.03
1999-03-05 29.03
1999-03-04 29.03
1999-03-03 29.03
1999-03-02 16.13
1999-03-01 25.81
1999-02-26 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top