Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00331 | 1997-07-16 | 2000-12-22 | 2001-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0331 % |
|---|---|
| 2000-12-29 | -93.94 |
| 2000-12-28 | -93.94 |
| 2000-12-27 | -93.94 |
| 2000-12-22 | -93.94 |
| 2000-12-21 | -93.94 |
| 2000-12-20 | -93.94 |
| 2000-12-19 | -93.94 |
| 2000-12-18 | -93.94 |
| 2000-12-15 | -93.94 |
| 2000-12-14 | -93.94 |
| 2000-12-13 | -93.94 |
| 2000-12-12 | -93.94 |
| 2000-12-11 | -93.94 |
| 2000-12-08 | -93.94 |
| 2000-12-07 | -93.94 |
| 2000-12-06 | -93.94 |
| 2000-12-05 | -93.94 |
| 2000-12-04 | -93.94 |
| 2000-12-01 | -93.94 |
| 2000-11-30 | -93.94 |
| 2000-11-29 | -93.94 |
| 2000-11-28 | -93.94 |
| 2000-11-27 | -93.94 |
| 2000-11-24 | -93.94 |
| 2000-11-23 | -93.94 |
| 2000-11-22 | -93.94 |
| 2000-11-21 | -93.94 |
| 2000-11-20 | -93.94 |
| 2000-11-17 | -93.94 |
| 2000-11-16 | -93.94 |
| 2000-11-15 | -93.94 |
| 2000-11-14 | -93.94 |
| 2000-11-13 | -93.94 |
| 2000-11-10 | -93.94 |
| 2000-11-09 | -93.94 |
| 2000-11-08 | -93.94 |
| 2000-11-07 | -93.94 |
| 2000-11-06 | -93.94 |
| 2000-11-03 | -93.94 |
| 2000-11-02 | -93.94 |
| 2000-11-01 | -93.94 |
| 2000-10-31 | -93.94 |
| 2000-10-30 | -93.94 |
| 2000-10-27 | -93.94 |
| 2000-10-26 | -93.94 |
| 2000-10-25 | -93.94 |
| 2000-10-24 | -93.94 |
| 2000-10-23 | -93.94 |
| 2000-10-20 | -93.94 |
| 2000-10-19 | -93.94 |
| 2000-10-18 | -93.94 |
| 2000-10-17 | -93.94 |
| 2000-10-16 | -93.94 |
| 2000-10-13 | -93.94 |
| 2000-10-12 | -93.94 |
| 2000-10-11 | -93.94 |
| 2000-10-10 | -93.94 |
| 2000-10-09 | -93.94 |
| 2000-10-05 | -93.94 |
| 2000-10-04 | -93.94 |
| 2000-10-03 | -93.94 |
| 2000-09-29 | -93.94 |
| 2000-09-28 | -93.94 |
| 2000-09-27 | -93.94 |
| 2000-09-26 | -93.94 |
| 2000-09-25 | -93.94 |
| 2000-09-22 | -93.94 |
| 2000-09-21 | -93.94 |
| 2000-09-20 | -93.94 |
| 2000-09-19 | -93.94 |
| 2000-09-18 | -93.94 |
| 2000-09-15 | -93.94 |
| 2000-09-14 | -93.94 |
| 2000-09-12 | -93.94 |
| 2000-09-11 | -93.94 |
| 2000-09-08 | -93.94 |
| 2000-09-07 | -93.94 |
| 2000-09-06 | -93.94 |
| 2000-09-05 | -93.94 |
| 2000-09-04 | -93.94 |
| 2000-09-01 | -93.94 |
| 2000-08-31 | -93.94 |
| 2000-08-30 | -93.94 |
| 2000-08-29 | -93.94 |
| 2000-08-28 | -93.94 |
| 2000-08-25 | -93.94 |
| 2000-08-24 | -93.94 |
| 2000-08-23 | -93.94 |
| 2000-08-22 | -93.94 |
| 2000-08-21 | -93.94 |
| 2000-08-18 | -93.94 |
| 2000-08-17 | -93.94 |
| 2000-08-16 | -93.94 |
| 2000-08-15 | -93.94 |
| 2000-08-14 | -93.94 |
| 2000-08-11 | -93.94 |
| 2000-08-10 | -93.94 |
| 2000-08-09 | -93.94 |
| 2000-08-08 | -93.94 |
| 2000-08-07 | -93.94 |
| 2000-08-04 | -93.94 |
| 2000-08-03 | -93.94 |
| 2000-08-02 | -93.94 |
| 2000-08-01 | -93.94 |
| 2000-07-31 | -93.94 |
| 2000-07-28 | -93.94 |
| 2000-07-27 | -93.94 |
| 2000-07-26 | -93.94 |
| 2000-07-25 | -93.94 |
| 2000-07-24 | -93.94 |
| 2000-07-21 | -93.94 |
| 2000-07-20 | -93.94 |
| 2000-07-19 | -93.94 |
| 2000-07-18 | -93.94 |
| 2000-07-17 | -93.94 |
| 2000-07-14 | -93.94 |
| 2000-07-13 | -93.94 |
| 2000-07-12 | -93.94 |
| 2000-07-11 | -93.94 |
| 2000-07-10 | -93.94 |
| 2000-07-07 | -93.94 |
| 2000-07-06 | -93.94 |
| 2000-07-05 | -93.94 |
| 2000-07-04 | -93.94 |
| 2000-07-03 | -93.94 |
| 2000-06-30 | -93.94 |
| 2000-06-29 | -93.94 |
| 2000-06-28 | -93.94 |
| 2000-06-27 | -93.94 |
| 2000-06-26 | -93.94 |
| 2000-06-23 | -93.94 |
| 2000-06-22 | -93.94 |
| 2000-06-21 | -93.94 |
| 2000-06-20 | -93.94 |
| 2000-06-19 | -93.94 |
| 2000-06-16 | -93.94 |
| 2000-06-15 | -93.94 |
| 2000-06-14 | -93.94 |
| 2000-06-13 | -93.94 |
| 2000-06-12 | -93.94 |
| 2000-06-09 | -93.33 |
| 2000-06-08 | -93.33 |
| 2000-06-07 | -93.33 |
| 2000-06-05 | -93.33 |
| 2000-06-02 | -93.33 |
| 2000-06-01 | -93.33 |
| 2000-05-31 | -93.33 |
| 2000-05-30 | -93.33 |
| 2000-05-29 | -93.33 |
| 2000-05-26 | -93.33 |
| 2000-05-25 | -93.33 |
| 2000-05-24 | -93.33 |
| 2000-05-23 | -93.33 |
| 2000-05-22 | -93.33 |
| 2000-05-19 | -93.33 |
| 2000-05-18 | -93.33 |
| 2000-05-17 | -93.33 |
| 2000-05-16 | -93.33 |
| 2000-05-15 | -93.33 |
| 2000-05-12 | -93.33 |
| 2000-05-10 | -93.33 |
| 2000-05-09 | -93.33 |
| 2000-05-08 | -90.91 |
| 2000-05-05 | -90.91 |
| 2000-05-04 | -90.91 |
| 2000-05-03 | -90.91 |
| 2000-05-02 | -90.91 |
| 2000-04-28 | -90.91 |
| 2000-04-27 | -90.91 |
| 2000-04-26 | -90.91 |
| 2000-04-25 | -90.91 |
| 2000-04-20 | -90.91 |
| 2000-04-19 | -90.30 |
| 2000-04-18 | -90.30 |
| 2000-04-17 | -89.09 |
| 2000-04-14 | -90.30 |
| 2000-04-13 | -90.30 |
| 2000-04-12 | -90.30 |
| 2000-04-11 | -90.30 |
| 2000-04-10 | -90.30 |
| 2000-04-07 | -90.30 |
| 2000-04-06 | -90.30 |
| 2000-04-05 | -90.30 |
| 2000-04-03 | -90.30 |
| 2000-03-31 | -90.30 |
| 2000-03-30 | -90.30 |
| 2000-03-29 | -90.30 |
| 2000-03-28 | -90.30 |
| 2000-03-27 | -90.30 |
| 2000-03-24 | -90.91 |
| 2000-03-23 | -89.09 |
| 2000-03-22 | -90.91 |
| 2000-03-21 | -90.91 |
| 2000-03-20 | -90.30 |
| 2000-03-17 | -81.82 |
| 2000-03-16 | -80.61 |
| 2000-03-15 | -76.97 |
| 2000-03-14 | -87.88 |
| 2000-03-13 | -87.88 |
| 2000-03-10 | -92.73 |
| 2000-03-09 | -87.88 |
| 2000-03-08 | -78.79 |
| 2000-03-07 | -78.79 |
| 2000-03-06 | -73.33 |
| 2000-03-03 | -72.73 |
| 2000-03-02 | -72.73 |
| 2000-03-01 | -67.27 |
| 2000-02-29 | -66.06 |
| 2000-02-28 | -69.70 |
| 2000-02-25 | -66.06 |
| 2000-02-24 | -65.45 |
| 2000-02-23 | -61.21 |
| 2000-02-22 | -50.91 |
| 2000-02-21 | -49.70 |
| 2000-02-18 | -49.09 |
| 2000-02-17 | -49.09 |
| 2000-02-16 | -45.45 |
| 2000-02-15 | -41.21 |
| 2000-02-14 | -41.21 |
| 2000-02-11 | -45.45 |
| 2000-02-10 | -39.39 |
| 2000-02-09 | -37.58 |
| 2000-02-08 | -27.27 |
| 2000-02-03 | -61.21 |
| 2000-02-02 | -78.18 |
| 2000-02-01 | -81.82 |
| 2000-01-31 | -76.97 |
| 2000-01-28 | -87.27 |
| 2000-01-27 | -87.27 |
| 2000-01-26 | -84.24 |
| 2000-01-25 | -85.45 |
| 2000-01-24 | -86.06 |
| 2000-01-21 | -86.67 |
| 2000-01-20 | -86.67 |
| 2000-01-19 | -92.73 |
| 2000-01-18 | -88.48 |
| 2000-01-17 | -89.70 |
| 2000-01-14 | -89.70 |
| 2000-01-13 | -87.88 |
| 2000-01-12 | -87.88 |
| 2000-01-11 | -88.48 |
| 2000-01-10 | -89.70 |
| 2000-01-07 | -89.70 |
| 2000-01-06 | -87.88 |
| 2000-01-05 | -88.48 |
| 2000-01-04 | -87.27 |
| 2000-01-03 | -89.70 |
| 1999-12-30 | -92.12 |
| 1999-12-29 | -92.12 |
| 1999-12-28 | -91.52 |
| 1999-12-24 | -93.33 |
| 1999-12-23 | -92.73 |
| 1999-12-22 | -93.33 |
| 1999-12-21 | -93.33 |
| 1999-12-20 | -91.52 |
| 1999-12-17 | -91.52 |
| 1999-12-16 | -92.12 |
| 1999-12-15 | -92.12 |
| 1999-12-14 | -92.12 |
| 1999-12-13 | -91.52 |
| 1999-12-10 | -91.52 |
| 1999-12-09 | -91.52 |
| 1999-12-08 | -91.52 |
| 1999-12-07 | -90.91 |
| 1999-12-06 | -90.30 |
| 1999-12-03 | -91.52 |
| 1999-12-02 | -93.33 |
| 1999-12-01 | -92.73 |
| 1999-11-30 | -92.73 |
| 1999-11-29 | -92.12 |
| 1999-11-26 | -92.12 |
| 1999-11-25 | -92.12 |
| 1999-11-24 | -90.91 |
| 1999-11-23 | -90.91 |
| 1999-11-22 | -90.91 |
| 1999-11-19 | -89.70 |
| 1999-11-18 | -87.88 |
| 1999-11-17 | -87.88 |
| 1999-11-16 | -92.12 |
| 1999-11-15 | -88.48 |
| 1999-11-12 | -89.70 |
| 1999-11-11 | -89.09 |
| 1999-11-10 | -90.30 |
| 1999-11-09 | -90.30 |
| 1999-11-08 | -91.52 |
| 1999-11-05 | -89.09 |
| 1999-11-04 | -89.09 |
| 1999-11-03 | -90.30 |
| 1999-11-02 | -90.30 |
| 1999-11-01 | -90.30 |
| 1999-10-29 | -90.30 |
| 1999-10-28 | -86.67 |
| 1999-10-27 | -90.30 |
| 1999-10-26 | -90.30 |
| 1999-10-25 | -90.30 |
| 1999-10-22 | -91.52 |
| 1999-10-21 | -91.52 |
| 1999-10-20 | -91.52 |
| 1999-10-19 | -92.73 |
| 1999-10-15 | -90.91 |
| 1999-10-14 | -90.91 |
| 1999-10-13 | -90.30 |
| 1999-10-12 | -88.48 |
| 1999-10-11 | -88.48 |
| 1999-10-08 | -88.48 |
| 1999-10-07 | -88.48 |
| 1999-10-06 | -88.48 |
| 1999-10-05 | -86.06 |
| 1999-10-04 | -88.48 |
| 1999-09-30 | -88.48 |
| 1999-09-29 | -88.48 |
| 1999-09-28 | -88.48 |
| 1999-09-27 | -88.48 |
| 1999-09-24 | -88.48 |
| 1999-09-23 | -85.45 |
| 1999-09-22 | -85.45 |
| 1999-09-21 | -90.91 |
| 1999-09-20 | -92.73 |
| 1999-09-17 | -90.30 |
| 1999-09-15 | -90.30 |
| 1999-09-14 | -90.30 |
| 1999-09-13 | -90.30 |
| 1999-09-10 | -90.30 |
| 1999-09-09 | -90.30 |
| 1999-09-08 | -90.30 |
| 1999-09-07 | -90.30 |
| 1999-09-06 | -90.30 |
| 1999-09-03 | -90.30 |
| 1999-09-02 | -90.30 |
| 1999-09-01 | -90.30 |
| 1999-08-31 | -90.30 |
| 1999-08-30 | -90.30 |
| 1999-08-27 | -90.30 |
| 1999-08-26 | -90.30 |
| 1999-08-25 | -90.30 |
| 1999-08-24 | -90.30 |
| 1999-08-23 | -90.30 |
| 1999-08-20 | -90.30 |
| 1999-08-19 | -90.30 |
| 1999-08-18 | -90.30 |
| 1999-08-17 | -90.30 |
| 1999-08-16 | -90.30 |
| 1999-08-13 | -90.30 |
| 1999-08-12 | -90.30 |
| 1999-08-11 | -90.30 |
| 1999-08-10 | -90.30 |
| 1999-08-09 | -89.70 |
| 1999-08-06 | -89.70 |
| 1999-08-05 | -89.70 |
| 1999-08-04 | -89.70 |
| 1999-08-03 | -89.70 |
| 1999-08-02 | -89.70 |
| 1999-07-30 | -90.30 |
| 1999-07-29 | -90.30 |
| 1999-07-28 | -91.52 |
| 1999-07-27 | -91.52 |
| 1999-07-26 | -90.91 |
| 1999-07-23 | -89.09 |
| 1999-07-22 | -89.09 |
| 1999-07-21 | -87.88 |
| 1999-07-20 | -87.88 |
| 1999-07-19 | -87.88 |
| 1999-07-16 | -89.09 |
| 1999-07-15 | -89.09 |
| 1999-07-14 | -86.06 |
| 1999-07-13 | -88.48 |
| 1999-07-12 | -91.52 |
| 1999-07-09 | -93.94 |
| 1999-07-08 | -93.94 |
| 1999-07-07 | -93.94 |
| 1999-07-06 | -93.94 |
| 1999-07-05 | -93.94 |
| 1999-07-02 | -93.94 |
| 1999-06-30 | -93.94 |
| 1999-06-29 | -93.94 |
| 1999-06-28 | -93.94 |
| 1999-06-25 | -93.94 |
| 1999-06-24 | -93.94 |
| 1999-06-23 | -93.94 |
| 1999-06-22 | -93.94 |
| 1999-06-21 | -93.94 |
| 1999-06-17 | -93.94 |
| 1999-06-16 | -93.94 |
| 1999-06-15 | -93.94 |
| 1999-06-14 | -93.94 |
| 1999-06-11 | -93.94 |
| 1999-06-10 | -93.94 |
| 1999-06-09 | -93.94 |
| 1999-06-08 | -93.94 |
| 1999-06-07 | -93.94 |
| 1999-06-04 | -93.94 |
| 1999-06-03 | -93.94 |
| 1999-06-02 | -93.94 |
| 1999-06-01 | -93.94 |
| 1999-05-31 | -93.94 |
| 1999-05-28 | -93.94 |
| 1999-05-27 | -93.94 |
| 1999-05-26 | -93.94 |
| 1999-05-25 | -93.94 |
| 1999-05-24 | -93.94 |
| 1999-05-21 | -93.94 |
| 1999-05-20 | -93.94 |
| 1999-05-19 | -93.94 |
| 1999-05-18 | -93.94 |
| 1999-05-17 | -93.94 |
| 1999-05-14 | -93.94 |
| 1999-05-13 | -93.94 |
| 1999-05-12 | -93.94 |
| 1999-05-11 | -93.94 |
| 1999-05-10 | -93.94 |
| 1999-05-07 | -93.94 |
| 1999-05-06 | -93.94 |
| 1999-05-05 | -93.94 |
| 1999-05-04 | -93.94 |
| 1999-05-03 | -93.94 |
| 1999-04-30 | -93.94 |
| 1999-04-29 | -93.94 |
| 1999-04-28 | -93.94 |
| 1999-04-27 | -93.94 |
| 1999-04-26 | -93.94 |
| 1999-04-23 | -93.94 |
| 1999-04-22 | -93.94 |
| 1999-04-21 | -93.94 |
| 1999-04-20 | -93.94 |
| 1999-04-19 | -93.94 |
| 1999-04-16 | -93.94 |
| 1999-04-15 | -93.94 |
| 1999-04-14 | -93.94 |
| 1999-04-13 | -93.94 |
| 1999-04-12 | -93.94 |
| 1999-04-09 | -93.94 |
| 1999-04-08 | -93.94 |
| 1999-04-07 | -93.94 |
| 1999-04-01 | -93.94 |
| 1999-03-31 | -93.94 |
| 1999-03-30 | -93.94 |
| 1999-03-29 | -93.94 |
| 1999-03-26 | -93.94 |
| 1999-03-25 | -93.94 |
| 1999-03-24 | -93.94 |
| 1999-03-23 | -93.94 |
| 1999-03-22 | -93.94 |
| 1999-03-19 | -93.94 |
| 1999-03-18 | -93.94 |
| 1999-03-17 | -93.94 |
| 1999-03-16 | -93.94 |
| 1999-03-15 | -93.94 |
| 1999-03-12 | -93.94 |
| 1999-03-11 | -93.94 |
| 1999-03-10 | -93.94 |
| 1999-03-09 | -93.94 |
| 1999-03-08 | -93.94 |
| 1999-03-05 | -93.94 |
| 1999-03-04 | -93.94 |
| 1999-03-03 | -93.94 |
| 1999-03-02 | -93.94 |
| 1999-03-01 | -93.94 |
| 1999-02-26 | -93.94 |
| 1999-02-25 | -93.94 |
| 1999-02-24 | -93.94 |
| 1999-02-23 | -93.94 |
| 1999-02-22 | -93.94 |
| 1999-02-19 | -93.94 |
| 1999-02-15 | -93.94 |
| 1999-02-12 | -93.94 |
| 1999-02-11 | -93.94 |
| 1999-02-10 | -93.94 |
| 1999-02-09 | -93.94 |
| 1999-02-08 | -93.94 |
| 1999-02-05 | -93.94 |
| 1999-02-04 | -93.94 |
| 1999-02-03 | -93.94 |
| 1999-02-02 | -93.94 |
| 1999-02-01 | -93.94 |
| 1999-01-29 | -93.94 |
| 1999-01-28 | -93.94 |
| 1999-01-27 | -93.94 |
| 1999-01-26 | -93.94 |
| 1999-01-25 | -93.94 |
| 1999-01-22 | -93.94 |
| 1999-01-21 | -93.94 |
| 1999-01-20 | -93.94 |
| 1999-01-19 | -93.94 |
| 1999-01-18 | -93.94 |
| 1999-01-15 | -93.94 |
| 1999-01-14 | -93.94 |
| 1999-01-13 | -93.94 |
| 1999-01-12 | -93.94 |
| 1999-01-11 | -92.73 |
| 1999-01-08 | -89.09 |
| 1999-01-07 | -89.09 |
| 1999-01-06 | -87.88 |
| 1999-01-05 | -87.88 |
| 1999-01-04 | -84.85 |
| 1998-12-31 | -84.85 |
| 1998-12-30 | -84.85 |
| 1998-12-29 | -84.85 |
| 1998-12-28 | -84.85 |
| 1998-12-24 | -84.85 |
| 1998-12-23 | -84.85 |
| 1998-12-22 | -84.85 |
| 1998-12-21 | -81.82 |
| 1998-12-18 | -78.18 |
| 1998-12-17 | -75.76 |
| 1998-12-16 | -75.76 |
| 1998-12-15 | -75.76 |
| 1998-12-14 | -75.76 |
| 1998-12-11 | -75.76 |
| 1998-12-10 | -75.76 |
| 1998-12-09 | -75.76 |
| 1998-12-08 | -75.76 |
| 1998-12-07 | -75.76 |
| 1998-12-04 | -75.76 |
| 1998-12-03 | -75.76 |
| 1998-12-02 | -75.76 |
| 1998-12-01 | -75.76 |
| 1998-11-30 | -75.76 |
| 1998-11-27 | -75.76 |
| 1998-11-26 | -75.76 |
| 1998-11-25 | -75.76 |
| 1998-11-24 | -75.76 |
| 1998-11-23 | -75.76 |
| 1998-11-20 | -75.76 |
| 1998-11-19 | -75.76 |
| 1998-11-18 | -75.76 |
| 1998-11-17 | -75.76 |
| 1998-11-16 | -75.76 |
| 1998-11-13 | -75.76 |
| 1998-11-12 | -75.76 |
| 1998-11-11 | -75.76 |
| 1998-11-10 | -75.76 |
| 1998-11-09 | -75.76 |
| 1998-11-06 | -75.76 |
| 1998-11-05 | -75.76 |
| 1998-11-04 | -75.76 |
| 1998-11-03 | -78.79 |
| 1998-11-02 | -87.88 |
| 1998-10-30 | -87.88 |
| 1998-10-29 | -87.88 |
| 1998-10-27 | -87.88 |
| 1998-10-26 | -87.88 |
| 1998-10-23 | -87.88 |
| 1998-10-22 | -87.88 |
| 1998-10-21 | -87.88 |
| 1998-10-20 | -87.88 |
| 1998-10-19 | -87.88 |
| 1998-10-16 | -87.88 |
| 1998-10-15 | -87.88 |
| 1998-10-14 | -87.88 |
| 1998-10-13 | -87.88 |
| 1998-10-12 | -87.88 |
| 1998-10-09 | -87.88 |
| 1998-10-08 | -87.88 |
| 1998-10-07 | -87.88 |
| 1998-10-05 | -87.88 |
| 1998-09-30 | -87.88 |
| 1998-09-29 | -87.88 |
| 1998-09-28 | -87.88 |
| 1998-09-25 | -87.88 |
| 1998-09-24 | -87.88 |
| 1998-09-23 | -87.88 |
| 1998-09-22 | -87.88 |
| 1998-09-21 | -87.88 |
| 1998-09-18 | -87.88 |
| 1998-09-17 | -87.88 |
| 1998-09-16 | -87.88 |
| 1998-09-15 | -87.88 |
| 1998-09-14 | -87.88 |
| 1998-09-11 | -87.88 |
| 1998-09-10 | -87.88 |
| 1998-09-09 | -87.88 |
| 1998-09-08 | -87.88 |
| 1998-09-07 | -87.88 |
| 1998-09-04 | -87.88 |
| 1998-09-03 | -87.88 |
| 1998-09-02 | -87.88 |
| 1998-09-01 | -87.88 |
| 1998-08-31 | -87.88 |
| 1998-08-28 | -87.88 |
| 1998-08-27 | -87.88 |
| 1998-08-26 | -87.88 |
| 1998-08-25 | -87.88 |
| 1998-08-24 | -87.88 |
| 1998-08-21 | -87.88 |
| 1998-08-20 | -87.88 |
| 1998-08-19 | -87.88 |
| 1998-08-18 | -87.88 |
| 1998-08-14 | -87.88 |
| 1998-08-13 | -87.88 |
| 1998-08-12 | -87.88 |
| 1998-08-11 | -87.88 |
| 1998-08-10 | -87.88 |
| 1998-08-07 | -87.88 |
| 1998-08-06 | -87.88 |
| 1998-08-05 | -87.88 |
| 1998-08-04 | -87.88 |
| 1998-08-03 | -87.88 |
| 1998-07-31 | -87.88 |
| 1998-07-30 | -87.88 |
| 1998-07-29 | -87.88 |
| 1998-07-28 | -87.88 |
| 1998-07-27 | -87.88 |
| 1998-07-24 | -87.88 |
| 1998-07-23 | -87.88 |
| 1998-07-22 | -87.88 |
| 1998-07-21 | -87.88 |
| 1998-07-20 | -87.88 |
| 1998-07-17 | -87.88 |
| 1998-07-16 | -87.88 |
| 1998-07-15 | -87.88 |
| 1998-07-14 | -87.88 |
| 1998-07-13 | -87.88 |
| 1998-07-10 | -87.88 |
| 1998-07-09 | -87.88 |
| 1998-07-08 | -87.88 |
| 1998-07-07 | -87.88 |
| 1998-07-06 | -87.88 |
| 1998-07-03 | -87.88 |
| 1998-07-02 | -87.88 |
| 1998-06-30 | -87.88 |
| 1998-06-29 | -87.88 |
| 1998-06-26 | -87.88 |
| 1998-06-25 | -87.88 |
| 1998-06-24 | -87.88 |
| 1998-06-23 | -87.88 |
| 1998-06-22 | -87.88 |
| 1998-06-19 | -87.88 |
| 1998-06-18 | -87.88 |
| 1998-06-17 | -87.88 |
| 1998-06-16 | -87.88 |
| 1998-06-15 | -87.88 |
| 1998-06-12 | -53.33 |
| 1998-06-11 | -53.33 |
| 1998-06-10 | -53.33 |
| 1998-06-09 | -53.33 |
| 1998-06-08 | -53.33 |
| 1998-06-05 | -53.33 |
| 1998-06-04 | -53.33 |
| 1998-06-03 | -53.33 |
| 1998-06-02 | -53.33 |
| 1998-06-01 | -53.33 |
| 1998-05-29 | -53.33 |
| 1998-05-28 | -52.73 |
| 1998-05-27 | -52.73 |
| 1998-05-26 | -52.73 |
| 1998-05-25 | -52.73 |
| 1998-05-22 | -52.73 |
| 1998-05-21 | -52.73 |
| 1998-05-20 | -52.73 |
| 1998-05-19 | -52.73 |
| 1998-05-18 | -52.73 |
| 1998-05-15 | -52.73 |
| 1998-05-14 | -52.73 |
| 1998-05-13 | -52.73 |
| 1998-05-12 | -52.73 |
| 1998-05-11 | -52.73 |
| 1998-05-08 | -52.73 |
| 1998-05-07 | -52.73 |
| 1998-05-06 | -52.73 |
| 1998-05-05 | -52.73 |
| 1998-05-04 | -52.73 |
| 1998-05-01 | -52.73 |
| 1998-04-30 | -52.73 |
| 1998-04-29 | -52.73 |
| 1998-04-28 | -52.73 |
| 1998-04-27 | -50.30 |
| 1998-04-24 | -50.30 |
| 1998-04-23 | -50.30 |
| 1998-04-22 | -50.30 |
| 1998-04-21 | -45.45 |
| 1998-04-20 | -45.45 |
| 1998-04-17 | -45.45 |
| 1998-04-16 | -45.45 |
| 1998-04-15 | -45.45 |
| 1998-04-14 | -45.45 |
| 1998-04-09 | -45.45 |
| 1998-04-08 | -45.45 |
| 1998-04-07 | -45.45 |
| 1998-04-03 | -45.45 |
| 1998-04-02 | -45.45 |
| 1998-04-01 | -45.45 |
| 1998-03-31 | -45.45 |
| 1998-03-30 | -45.45 |
| 1998-03-27 | -45.45 |
| 1998-03-26 | -45.45 |
| 1998-03-25 | -45.45 |
| 1998-03-24 | -45.45 |
| 1998-03-23 | -45.45 |
| 1998-03-20 | -45.45 |
| 1998-03-19 | -47.88 |
| 1998-03-18 | -47.88 |
| 1998-03-17 | -47.88 |
| 1998-03-16 | -47.88 |
| 1998-03-13 | -47.88 |
| 1998-03-12 | -47.88 |
| 1998-03-11 | -45.45 |
| 1998-03-10 | -45.45 |
| 1998-03-09 | -45.45 |
| 1998-03-06 | -45.45 |
| 1998-03-05 | -45.45 |
| 1998-03-04 | -45.45 |
| 1998-03-03 | -45.45 |
| 1998-03-02 | -45.45 |
| 1998-02-27 | -47.88 |
| 1998-02-26 | -49.70 |
| 1998-02-25 | -47.88 |
| 1998-02-24 | -45.45 |
| 1998-02-23 | -43.64 |
| 1998-02-20 | -43.64 |
| 1998-02-19 | -46.67 |
| 1998-02-18 | -45.45 |
| 1998-02-17 | -45.45 |
| 1998-02-16 | -45.45 |
| 1998-02-13 | -45.45 |
| 1998-02-12 | -45.45 |
| 1998-02-11 | -45.45 |
| 1998-02-10 | -42.42 |
| 1998-02-09 | -42.42 |
| 1998-02-06 | -42.42 |
| 1998-02-05 | -42.42 |
| 1998-02-04 | -42.42 |
| 1998-02-03 | -42.42 |
| 1998-02-02 | -42.42 |
| 1998-01-27 | -42.42 |
| 1998-01-26 | -42.42 |
| 1998-01-23 | -42.42 |
| 1998-01-22 | -42.42 |
| 1998-01-21 | -42.42 |
| 1998-01-20 | -42.42 |
| 1998-01-19 | -42.42 |
| 1998-01-16 | -42.42 |
| 1998-01-15 | -42.42 |
| 1998-01-14 | -42.42 |
| 1998-01-13 | -42.42 |
| 1998-01-12 | -42.42 |
| 1998-01-09 | -42.42 |
| 1998-01-08 | -42.42 |
| 1998-01-07 | -42.42 |
| 1998-01-06 | -42.42 |
| 1998-01-05 | -40.61 |
| 1998-01-02 | -33.33 |
| 1997-12-31 | -32.12 |
| 1997-12-30 | -32.12 |
| 1997-12-29 | -32.12 |
| 1997-12-24 | -32.12 |
| 1997-12-23 | -32.12 |
| 1997-12-22 | -32.12 |
| 1997-12-19 | -32.12 |
| 1997-12-18 | -32.12 |
| 1997-12-17 | -32.12 |
| 1997-12-16 | -32.12 |
| 1997-12-15 | -32.12 |
| 1997-12-12 | -32.12 |
| 1997-12-11 | -32.12 |
| 1997-12-10 | -27.27 |
| 1997-12-09 | -25.45 |
| 1997-12-08 | -25.45 |
| 1997-12-05 | -24.24 |
| 1997-12-04 | -24.24 |
| 1997-12-03 | -23.03 |
| 1997-12-02 | -18.18 |
| 1997-12-01 | -18.18 |
| 1997-11-28 | -18.18 |
| 1997-11-27 | -18.18 |
| 1997-11-26 | -15.15 |
| 1997-11-25 | -15.15 |
| 1997-11-24 | -15.15 |
| 1997-11-21 | -15.15 |
| 1997-11-20 | -15.15 |
| 1997-11-19 | -15.15 |
| 1997-11-18 | -15.15 |
| 1997-11-17 | -15.15 |
| 1997-11-14 | -15.15 |
| 1997-11-13 | -3.03 |
| 1997-11-12 | -3.03 |
| 1997-11-11 | 3.03 |
| 1997-11-10 | 3.03 |
| 1997-11-07 | 3.03 |
| 1997-11-06 | 3.03 |
| 1997-11-05 | 3.03 |
| 1997-11-04 | 27.27 |
| 1997-11-03 | 39.39 |
| 1997-10-31 | 39.39 |
| 1997-10-30 | 39.39 |
| 1997-10-29 | 51.52 |
| 1997-10-28 | 51.52 |
| 1997-10-27 | 51.52 |
| 1997-10-24 | 60.61 |
| 1997-10-23 | 60.61 |
| 1997-10-22 | 72.73 |
| 1997-10-21 | 72.73 |
| 1997-10-20 | 81.82 |
| 1997-10-17 | 81.82 |
| 1997-10-16 | 124.24 |
| 1997-10-15 | 142.42 |
| 1997-10-14 | 178.79 |
| 1997-10-13 | 178.79 |
| 1997-10-09 | 190.91 |
| 1997-10-08 | 190.91 |
| 1997-10-07 | 178.79 |
| 1997-10-06 | 160.61 |
| 1997-10-03 | 203.03 |
| 1997-09-30 | 215.15 |
| 1997-09-29 | 203.03 |
| 1997-09-26 | 215.15 |
| 1997-09-25 | 239.39 |
| 1997-09-24 | 190.91 |
| 1997-09-23 | 190.91 |
| 1997-09-22 | 184.85 |
| 1997-09-19 | 227.27 |
| 1997-09-18 | 221.21 |
| 1997-09-16 | 221.21 |
| 1997-09-15 | 245.45 |
| 1997-09-12 | 239.39 |
| 1997-09-11 | 209.09 |
| 1997-09-10 | 239.39 |
| 1997-09-09 | 251.52 |
| 1997-09-08 | 196.97 |
| 1997-09-05 | 196.97 |
| 1997-09-04 | 203.03 |
| 1997-09-03 | 257.58 |
| 1997-09-02 | 154.55 |
| 1997-09-01 | 215.15 |
| 1997-08-29 | 251.52 |
| 1997-08-28 | 269.70 |
| 1997-08-27 | 300.00 |
| 1997-08-26 | 200.00 |
| 1997-08-25 | 160.61 |
| 1997-08-22 | 142.42 |
| 1997-08-21 | 139.39 |
| 1997-08-20 | 184.85 |
| 1997-08-19 | 166.67 |
| 1997-08-15 | 172.73 |
| 1997-08-14 | 142.42 |
| 1997-08-13 | 63.64 |
| 1997-08-12 | 12.12 |
| 1997-08-11 | 12.12 |
| 1997-08-08 | 12.12 |
| 1997-08-07 | 12.12 |
| 1997-08-06 | 12.12 |
| 1997-08-05 | 12.12 |
| 1997-08-04 | 12.12 |
| 1997-08-01 | 12.12 |
| 1997-07-31 | 12.12 |
| 1997-07-30 | 12.12 |
| 1997-07-29 | 12.12 |
| 1997-07-28 | 12.12 |
| 1997-07-25 | 12.12 |
| 1997-07-24 | 12.12 |
| 1997-07-23 | 2.42 |
| 1997-07-22 | -1.21 |
| 1997-07-21 | -1.21 |
| 1997-07-18 | -6.06 |
| 1997-07-17 | -2.42 |
| 1997-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy