Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00643 | 1997-04-29 | 1998-06-25 | 1998-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0643 % |
|---|---|
| 1998-06-30 | -97.65 |
| 1998-06-29 | -97.65 |
| 1998-06-26 | -97.65 |
| 1998-06-25 | -97.65 |
| 1998-06-24 | -97.65 |
| 1998-06-23 | -97.65 |
| 1998-06-22 | -97.65 |
| 1998-06-19 | -97.65 |
| 1998-06-18 | -97.65 |
| 1998-06-17 | -97.65 |
| 1998-06-16 | -97.65 |
| 1998-06-15 | -97.65 |
| 1998-06-12 | -97.65 |
| 1998-06-11 | -97.65 |
| 1998-06-10 | -97.65 |
| 1998-06-09 | -97.65 |
| 1998-06-08 | -97.65 |
| 1998-06-05 | -97.65 |
| 1998-06-04 | -95.29 |
| 1998-06-03 | -95.29 |
| 1998-06-02 | -95.29 |
| 1998-06-01 | -93.88 |
| 1998-05-29 | -93.88 |
| 1998-05-28 | -93.88 |
| 1998-05-27 | -93.88 |
| 1998-05-26 | -90.12 |
| 1998-05-25 | -88.24 |
| 1998-05-22 | -88.24 |
| 1998-05-21 | -88.94 |
| 1998-05-20 | -88.24 |
| 1998-05-19 | -88.24 |
| 1998-05-18 | -88.24 |
| 1998-05-15 | -77.65 |
| 1998-05-14 | -77.65 |
| 1998-05-13 | -76.47 |
| 1998-05-12 | -73.65 |
| 1998-05-11 | -72.94 |
| 1998-05-08 | -72.94 |
| 1998-05-07 | -72.94 |
| 1998-05-06 | -71.76 |
| 1998-05-05 | -70.59 |
| 1998-05-04 | -70.59 |
| 1998-05-01 | -69.41 |
| 1998-04-30 | -67.06 |
| 1998-04-29 | -64.94 |
| 1998-04-28 | -64.71 |
| 1998-04-27 | -64.24 |
| 1998-04-24 | -64.24 |
| 1998-04-23 | -63.53 |
| 1998-04-22 | -62.59 |
| 1998-04-21 | -62.59 |
| 1998-04-20 | -61.41 |
| 1998-04-17 | -62.35 |
| 1998-04-16 | -66.82 |
| 1998-04-15 | -68.47 |
| 1998-04-14 | -68.47 |
| 1998-04-09 | -74.12 |
| 1998-04-08 | -75.29 |
| 1998-04-07 | -75.53 |
| 1998-04-03 | -75.53 |
| 1998-04-02 | -72.24 |
| 1998-04-01 | -73.65 |
| 1998-03-31 | -75.53 |
| 1998-03-30 | -84.47 |
| 1998-03-27 | -86.35 |
| 1998-03-26 | -76.47 |
| 1998-03-25 | -76.47 |
| 1998-03-24 | -76.47 |
| 1998-03-23 | -71.76 |
| 1998-03-20 | -71.76 |
| 1998-03-19 | -71.76 |
| 1998-03-18 | -71.29 |
| 1998-03-17 | -71.29 |
| 1998-03-16 | -71.29 |
| 1998-03-13 | -71.29 |
| 1998-03-12 | -71.29 |
| 1998-03-11 | -71.29 |
| 1998-03-10 | -71.29 |
| 1998-03-09 | -71.29 |
| 1998-03-06 | -71.29 |
| 1998-03-05 | -71.29 |
| 1998-03-04 | -71.29 |
| 1998-03-03 | -71.29 |
| 1998-03-02 | -71.29 |
| 1998-02-27 | -71.29 |
| 1998-02-26 | -71.29 |
| 1998-02-25 | -71.29 |
| 1998-02-24 | -71.29 |
| 1998-02-23 | -70.59 |
| 1998-02-20 | -70.59 |
| 1998-02-19 | -70.59 |
| 1998-02-18 | -70.59 |
| 1998-02-17 | -70.59 |
| 1998-02-16 | -70.59 |
| 1998-02-13 | -70.59 |
| 1998-02-12 | -70.59 |
| 1998-02-11 | -70.59 |
| 1998-02-10 | -71.29 |
| 1998-02-09 | -71.29 |
| 1998-02-06 | -71.29 |
| 1998-02-05 | -64.71 |
| 1998-02-04 | -64.71 |
| 1998-02-03 | -62.35 |
| 1998-02-02 | -57.65 |
| 1998-01-27 | -57.65 |
| 1998-01-26 | -57.65 |
| 1998-01-23 | -57.65 |
| 1998-01-22 | -57.65 |
| 1998-01-21 | -57.65 |
| 1998-01-20 | -57.65 |
| 1998-01-19 | -52.94 |
| 1998-01-16 | -52.94 |
| 1998-01-15 | -52.94 |
| 1998-01-14 | -52.94 |
| 1998-01-13 | -52.94 |
| 1998-01-12 | -52.94 |
| 1998-01-09 | -52.94 |
| 1998-01-08 | -52.94 |
| 1998-01-07 | -52.94 |
| 1998-01-06 | -52.94 |
| 1998-01-05 | -52.94 |
| 1998-01-02 | -52.94 |
| 1997-12-31 | -52.94 |
| 1997-12-30 | -52.94 |
| 1997-12-29 | -52.94 |
| 1997-12-24 | -52.94 |
| 1997-12-23 | -52.94 |
| 1997-12-22 | -50.59 |
| 1997-12-19 | -50.59 |
| 1997-12-18 | -48.24 |
| 1997-12-17 | -43.53 |
| 1997-12-16 | -43.53 |
| 1997-12-15 | -41.18 |
| 1997-12-12 | -41.18 |
| 1997-12-11 | -41.18 |
| 1997-12-10 | -41.18 |
| 1997-12-09 | -41.18 |
| 1997-12-08 | -34.12 |
| 1997-12-05 | -34.12 |
| 1997-12-04 | -34.12 |
| 1997-12-03 | -34.12 |
| 1997-12-02 | -34.12 |
| 1997-12-01 | -34.12 |
| 1997-11-28 | -34.12 |
| 1997-11-27 | -34.12 |
| 1997-11-26 | -34.12 |
| 1997-11-25 | -34.12 |
| 1997-11-24 | -29.41 |
| 1997-11-21 | -29.41 |
| 1997-11-20 | -29.41 |
| 1997-11-19 | -29.41 |
| 1997-11-18 | -29.41 |
| 1997-11-17 | -29.41 |
| 1997-11-14 | -27.06 |
| 1997-11-13 | -27.06 |
| 1997-11-12 | -27.06 |
| 1997-11-11 | -27.06 |
| 1997-11-10 | -27.06 |
| 1997-11-07 | -27.06 |
| 1997-11-06 | -27.06 |
| 1997-11-05 | -27.06 |
| 1997-11-04 | -27.06 |
| 1997-11-03 | -34.12 |
| 1997-10-31 | -34.12 |
| 1997-10-30 | -29.41 |
| 1997-10-29 | -29.41 |
| 1997-10-28 | -29.41 |
| 1997-10-27 | -29.41 |
| 1997-10-24 | -29.41 |
| 1997-10-23 | -29.41 |
| 1997-10-22 | -5.88 |
| 1997-10-21 | 5.88 |
| 1997-10-20 | 5.88 |
| 1997-10-17 | 17.65 |
| 1997-10-16 | 52.94 |
| 1997-10-15 | 52.94 |
| 1997-10-14 | 64.71 |
| 1997-10-13 | 64.71 |
| 1997-10-09 | 64.71 |
| 1997-10-08 | 76.47 |
| 1997-10-07 | 78.82 |
| 1997-10-06 | 92.94 |
| 1997-10-03 | 114.12 |
| 1997-09-30 | 123.53 |
| 1997-09-29 | 123.53 |
| 1997-09-26 | 121.18 |
| 1997-09-25 | 123.53 |
| 1997-09-24 | 121.18 |
| 1997-09-23 | 130.59 |
| 1997-09-22 | 130.59 |
| 1997-09-19 | 147.06 |
| 1997-09-18 | 158.82 |
| 1997-09-16 | 163.53 |
| 1997-09-15 | 104.71 |
| 1997-09-12 | 100.00 |
| 1997-09-11 | 92.94 |
| 1997-09-10 | 88.24 |
| 1997-09-09 | 95.29 |
| 1997-09-08 | 78.82 |
| 1997-09-05 | 88.24 |
| 1997-09-04 | 88.24 |
| 1997-09-03 | 100.00 |
| 1997-09-02 | 41.18 |
| 1997-09-01 | 128.24 |
| 1997-08-29 | 130.59 |
| 1997-08-28 | 149.41 |
| 1997-08-27 | 135.29 |
| 1997-08-26 | 118.82 |
| 1997-08-25 | 116.47 |
| 1997-08-22 | 81.18 |
| 1997-08-21 | 64.71 |
| 1997-08-20 | 17.65 |
| 1997-08-19 | 15.29 |
| 1997-08-15 | 24.71 |
| 1997-08-14 | 34.12 |
| 1997-08-13 | 12.94 |
| 1997-08-12 | 17.65 |
| 1997-08-11 | 17.65 |
| 1997-08-08 | 17.65 |
| 1997-08-07 | -1.18 |
| 1997-08-06 | -24.71 |
| 1997-08-05 | -27.06 |
| 1997-08-04 | -27.06 |
| 1997-08-01 | -31.76 |
| 1997-07-31 | -31.76 |
| 1997-07-30 | -23.53 |
| 1997-07-29 | -23.53 |
| 1997-07-28 | -24.71 |
| 1997-07-25 | -24.71 |
| 1997-07-24 | -20.00 |
| 1997-07-23 | -15.29 |
| 1997-07-22 | -15.29 |
| 1997-07-21 | -12.94 |
| 1997-07-18 | -10.59 |
| 1997-07-17 | -8.24 |
| 1997-07-16 | -5.88 |
| 1997-07-15 | -5.88 |
| 1997-07-14 | -5.88 |
| 1997-07-11 | -5.88 |
| 1997-07-10 | -3.53 |
| 1997-07-09 | -3.53 |
| 1997-07-08 | -3.53 |
| 1997-07-07 | -3.53 |
| 1997-07-04 | -3.53 |
| 1997-07-03 | -3.53 |
| 1997-06-27 | -3.53 |
| 1997-06-26 | -3.53 |
| 1997-06-25 | -3.53 |
| 1997-06-24 | -3.53 |
| 1997-06-23 | -1.18 |
| 1997-06-20 | -1.18 |
| 1997-06-19 | -1.18 |
| 1997-06-18 | -1.18 |
| 1997-06-17 | 5.88 |
| 1997-06-16 | 5.88 |
| 1997-06-13 | 5.88 |
| 1997-06-12 | 5.88 |
| 1997-06-11 | 11.76 |
| 1997-06-10 | 11.76 |
| 1997-06-06 | 11.76 |
| 1997-06-05 | 8.24 |
| 1997-06-04 | -1.18 |
| 1997-06-03 | -1.18 |
| 1997-06-02 | -1.18 |
| 1997-05-30 | 1.18 |
| 1997-05-29 | 3.53 |
| 1997-05-28 | 8.24 |
| 1997-05-27 | 8.24 |
| 1997-05-26 | 10.59 |
| 1997-05-23 | 12.94 |
| 1997-05-22 | 15.29 |
| 1997-05-21 | 17.65 |
| 1997-05-20 | 17.65 |
| 1997-05-19 | 22.35 |
| 1997-05-16 | 29.41 |
| 1997-05-15 | 29.41 |
| 1997-05-14 | 29.41 |
| 1997-05-13 | 27.06 |
| 1997-05-12 | 38.82 |
| 1997-05-09 | 29.41 |
| 1997-05-08 | 12.94 |
| 1997-05-07 | 14.12 |
| 1997-05-06 | 17.65 |
| 1997-05-05 | 5.88 |
| 1997-05-02 | 5.88 |
| 1997-05-01 | 5.88 |
| 1997-04-30 | 3.53 |
| 1997-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy