Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00486 | 1995-10-11 | 1997-01-28 | 1997-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0486 % |
|---|---|
| 1997-01-31 | -66.07 |
| 1997-01-30 | -66.07 |
| 1997-01-29 | -66.07 |
| 1997-01-28 | -66.07 |
| 1997-01-27 | -53.57 |
| 1997-01-24 | -39.29 |
| 1997-01-23 | -35.71 |
| 1997-01-22 | -14.29 |
| 1997-01-21 | -7.14 |
| 1997-01-20 | 14.29 |
| 1997-01-17 | -1.79 |
| 1997-01-16 | -17.86 |
| 1997-01-15 | -11.43 |
| 1997-01-14 | -47.14 |
| 1997-01-13 | -35.36 |
| 1997-01-10 | -28.57 |
| 1997-01-09 | -22.86 |
| 1997-01-08 | -11.79 |
| 1997-01-07 | -8.93 |
| 1997-01-06 | -10.71 |
| 1997-01-03 | 17.86 |
| 1997-01-02 | 25.00 |
| 1996-12-31 | 35.71 |
| 1996-12-30 | 42.86 |
| 1996-12-27 | 75.00 |
| 1996-12-24 | 58.93 |
| 1996-12-23 | 3.57 |
| 1996-12-20 | 10.71 |
| 1996-12-19 | 19.64 |
| 1996-12-18 | 7.14 |
| 1996-12-17 | 0.00 |
| 1996-12-16 | -28.57 |
| 1996-12-13 | -36.43 |
| 1996-12-12 | -32.14 |
| 1996-12-11 | -32.14 |
| 1996-12-10 | -29.29 |
| 1996-12-09 | -29.29 |
| 1996-12-06 | -21.43 |
| 1996-12-05 | -18.93 |
| 1996-12-04 | -18.57 |
| 1996-12-03 | -21.43 |
| 1996-12-02 | -17.86 |
| 1996-11-29 | -10.71 |
| 1996-11-28 | -10.71 |
| 1996-11-27 | 3.57 |
| 1996-11-26 | 5.36 |
| 1996-11-25 | 3.57 |
| 1996-11-22 | 3.57 |
| 1996-11-21 | 0.00 |
| 1996-11-20 | 8.93 |
| 1996-11-19 | 14.29 |
| 1996-11-18 | 25.00 |
| 1996-11-15 | 12.50 |
| 1996-11-14 | 17.86 |
| 1996-11-13 | 0.00 |
| 1996-11-12 | 8.93 |
| 1996-11-11 | -3.57 |
| 1996-11-08 | 3.57 |
| 1996-11-07 | 28.57 |
| 1996-11-06 | 8.93 |
| 1996-11-05 | -10.71 |
| 1996-11-04 | -21.43 |
| 1996-11-01 | -60.71 |
| 1996-10-31 | -58.57 |
| 1996-10-30 | -57.14 |
| 1996-10-29 | -58.57 |
| 1996-10-28 | -55.36 |
| 1996-10-25 | -57.14 |
| 1996-10-24 | -65.71 |
| 1996-10-23 | -67.14 |
| 1996-10-22 | -67.14 |
| 1996-10-18 | -67.14 |
| 1996-10-17 | -67.14 |
| 1996-10-16 | -67.14 |
| 1996-10-15 | -65.71 |
| 1996-10-14 | -65.71 |
| 1996-10-11 | -67.86 |
| 1996-10-10 | -74.29 |
| 1996-10-09 | -75.71 |
| 1996-10-08 | -75.71 |
| 1996-10-07 | -77.14 |
| 1996-10-04 | -77.14 |
| 1996-10-03 | -81.43 |
| 1996-10-02 | -82.14 |
| 1996-10-01 | -82.14 |
| 1996-09-30 | -82.14 |
| 1996-09-27 | -80.36 |
| 1996-09-26 | -80.36 |
| 1996-09-25 | -80.36 |
| 1996-09-24 | -80.36 |
| 1996-09-23 | -79.64 |
| 1996-09-20 | -79.29 |
| 1996-09-19 | -79.29 |
| 1996-09-18 | -79.29 |
| 1996-09-17 | -79.29 |
| 1996-09-16 | -80.71 |
| 1996-09-13 | -83.57 |
| 1996-09-12 | -83.93 |
| 1996-09-11 | -85.71 |
| 1996-09-10 | -84.29 |
| 1996-09-09 | -82.86 |
| 1996-09-06 | -82.86 |
| 1996-09-05 | -82.86 |
| 1996-09-04 | -82.86 |
| 1996-09-03 | -82.86 |
| 1996-09-02 | -80.71 |
| 1996-08-30 | -78.57 |
| 1996-08-29 | -75.36 |
| 1996-08-28 | -75.36 |
| 1996-08-27 | -75.36 |
| 1996-08-23 | -75.36 |
| 1996-08-22 | -75.36 |
| 1996-08-21 | -75.36 |
| 1996-08-20 | -75.36 |
| 1996-08-19 | -75.36 |
| 1996-08-16 | -75.36 |
| 1996-08-15 | -75.36 |
| 1996-08-14 | -75.36 |
| 1996-08-13 | -75.36 |
| 1996-08-12 | -75.36 |
| 1996-08-09 | -75.36 |
| 1996-08-08 | -75.71 |
| 1996-08-07 | -75.00 |
| 1996-08-06 | -75.00 |
| 1996-08-05 | -75.00 |
| 1996-08-02 | -75.71 |
| 1996-08-01 | -74.29 |
| 1996-07-31 | -73.21 |
| 1996-07-30 | -73.21 |
| 1996-07-29 | -73.21 |
| 1996-07-26 | -73.21 |
| 1996-07-25 | -73.57 |
| 1996-07-24 | -71.43 |
| 1996-07-23 | -71.43 |
| 1996-07-22 | -71.43 |
| 1996-07-19 | -71.43 |
| 1996-07-18 | -71.07 |
| 1996-07-17 | -72.50 |
| 1996-07-16 | -71.43 |
| 1996-07-15 | -72.86 |
| 1996-07-12 | -72.86 |
| 1996-07-11 | -72.86 |
| 1996-07-10 | -71.43 |
| 1996-07-09 | -71.43 |
| 1996-07-08 | -71.43 |
| 1996-07-05 | -70.00 |
| 1996-07-04 | -71.43 |
| 1996-07-03 | -71.43 |
| 1996-07-02 | -71.43 |
| 1996-07-01 | -71.43 |
| 1996-06-28 | -71.43 |
| 1996-06-27 | -67.86 |
| 1996-06-26 | -63.21 |
| 1996-06-25 | -63.21 |
| 1996-06-24 | -63.21 |
| 1996-06-21 | -63.21 |
| 1996-06-19 | -63.21 |
| 1996-06-18 | -62.50 |
| 1996-06-14 | -62.50 |
| 1996-06-13 | -62.50 |
| 1996-06-12 | -62.50 |
| 1996-06-11 | -62.50 |
| 1996-06-10 | -62.50 |
| 1996-06-07 | -62.50 |
| 1996-06-06 | -62.50 |
| 1996-06-05 | -62.50 |
| 1996-06-04 | -62.50 |
| 1996-06-03 | -62.50 |
| 1996-05-31 | -62.50 |
| 1996-05-30 | -62.50 |
| 1996-05-29 | -62.50 |
| 1996-05-28 | -53.57 |
| 1996-05-27 | -53.57 |
| 1996-05-24 | -50.00 |
| 1996-05-23 | -48.93 |
| 1996-05-22 | -48.93 |
| 1996-05-21 | -48.93 |
| 1996-05-20 | -48.21 |
| 1996-05-17 | -46.43 |
| 1996-05-16 | -44.64 |
| 1996-05-15 | -44.64 |
| 1996-05-14 | -44.64 |
| 1996-05-13 | -44.64 |
| 1996-05-10 | -44.64 |
| 1996-05-09 | -42.86 |
| 1996-05-08 | -42.86 |
| 1996-05-07 | -42.86 |
| 1996-05-06 | -42.86 |
| 1996-05-03 | -42.86 |
| 1996-05-02 | -42.86 |
| 1996-05-01 | -42.86 |
| 1996-04-30 | -42.86 |
| 1996-04-29 | -39.64 |
| 1996-04-26 | -39.64 |
| 1996-04-25 | -39.64 |
| 1996-04-24 | -39.29 |
| 1996-04-23 | -39.29 |
| 1996-04-22 | -40.00 |
| 1996-04-19 | -40.00 |
| 1996-04-18 | -40.00 |
| 1996-04-17 | -40.00 |
| 1996-04-16 | -40.00 |
| 1996-04-15 | -40.00 |
| 1996-04-12 | -40.00 |
| 1996-04-11 | -39.29 |
| 1996-04-10 | -39.29 |
| 1996-04-09 | -35.71 |
| 1996-04-03 | -35.71 |
| 1996-04-02 | -32.14 |
| 1996-04-01 | -30.00 |
| 1996-03-29 | -30.00 |
| 1996-03-28 | -30.00 |
| 1996-03-27 | -30.00 |
| 1996-03-26 | -30.00 |
| 1996-03-25 | -30.00 |
| 1996-03-22 | -28.57 |
| 1996-03-21 | -28.57 |
| 1996-03-20 | -28.57 |
| 1996-03-19 | -26.79 |
| 1996-03-18 | -26.79 |
| 1996-03-15 | -26.79 |
| 1996-03-14 | -26.79 |
| 1996-03-13 | -21.43 |
| 1996-03-12 | -21.43 |
| 1996-03-11 | -18.57 |
| 1996-03-08 | -16.43 |
| 1996-03-07 | -17.86 |
| 1996-03-06 | -16.43 |
| 1996-03-05 | -28.57 |
| 1996-03-04 | -34.29 |
| 1996-03-01 | -35.71 |
| 1996-02-29 | -37.14 |
| 1996-02-28 | -37.14 |
| 1996-02-27 | -39.29 |
| 1996-02-26 | -39.29 |
| 1996-02-23 | -39.29 |
| 1996-02-22 | -39.29 |
| 1996-02-16 | -39.29 |
| 1996-02-15 | -39.29 |
| 1996-02-14 | -39.29 |
| 1996-02-13 | -39.29 |
| 1996-02-12 | -39.29 |
| 1996-02-09 | -39.29 |
| 1996-02-08 | -39.29 |
| 1996-02-07 | -37.50 |
| 1996-02-06 | -35.71 |
| 1996-02-05 | -34.29 |
| 1996-02-02 | -35.71 |
| 1996-02-01 | -28.57 |
| 1996-01-31 | -28.57 |
| 1996-01-30 | -28.57 |
| 1996-01-29 | -28.57 |
| 1996-01-26 | -27.86 |
| 1996-01-25 | -27.86 |
| 1996-01-24 | -27.86 |
| 1996-01-23 | -27.86 |
| 1996-01-22 | -38.57 |
| 1996-01-19 | -43.57 |
| 1996-01-18 | -43.57 |
| 1996-01-17 | -45.00 |
| 1996-01-16 | -46.43 |
| 1996-01-15 | -46.43 |
| 1996-01-12 | -47.86 |
| 1996-01-11 | -47.86 |
| 1996-01-10 | -47.86 |
| 1996-01-09 | -46.43 |
| 1996-01-08 | -46.43 |
| 1996-01-05 | -47.86 |
| 1996-01-04 | -47.86 |
| 1996-01-03 | -47.86 |
| 1996-01-02 | -47.86 |
| 1995-12-29 | -47.86 |
| 1995-12-28 | -46.43 |
| 1995-12-27 | -47.50 |
| 1995-12-22 | -47.14 |
| 1995-12-21 | -46.43 |
| 1995-12-20 | -38.57 |
| 1995-12-19 | -36.43 |
| 1995-12-18 | -35.71 |
| 1995-12-15 | -35.71 |
| 1995-12-14 | -33.57 |
| 1995-12-13 | -23.21 |
| 1995-12-12 | -21.43 |
| 1995-12-11 | -17.86 |
| 1995-12-08 | -16.43 |
| 1995-12-07 | -21.07 |
| 1995-12-06 | -15.71 |
| 1995-12-05 | -15.71 |
| 1995-12-04 | -14.29 |
| 1995-12-01 | -15.71 |
| 1995-11-30 | -14.29 |
| 1995-11-29 | -8.93 |
| 1995-11-28 | -10.71 |
| 1995-11-27 | -15.00 |
| 1995-11-24 | -19.29 |
| 1995-11-23 | -19.29 |
| 1995-11-22 | -19.29 |
| 1995-11-21 | -17.86 |
| 1995-11-20 | -17.86 |
| 1995-11-17 | -16.43 |
| 1995-11-16 | -16.43 |
| 1995-11-15 | -16.43 |
| 1995-11-14 | -18.57 |
| 1995-11-13 | -18.57 |
| 1995-11-10 | -14.29 |
| 1995-11-09 | -12.14 |
| 1995-11-08 | -10.71 |
| 1995-11-07 | -10.71 |
| 1995-11-06 | -3.57 |
| 1995-11-03 | -3.57 |
| 1995-11-02 | -7.14 |
| 1995-10-31 | -7.14 |
| 1995-10-30 | -3.57 |
| 1995-10-27 | 0.00 |
| 1995-10-26 | -3.57 |
| 1995-10-25 | 5.36 |
| 1995-10-24 | -10.71 |
| 1995-10-23 | -10.71 |
| 1995-10-20 | -10.71 |
| 1995-10-19 | -10.71 |
| 1995-10-18 | -10.71 |
| 1995-10-17 | -7.14 |
| 1995-10-16 | -8.93 |
| 1995-10-13 | 0.00 |
| 1995-10-12 | -8.93 |
| 1995-10-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy