Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 01130 | 1994-08-10 | 1996-12-20 | 1997-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 1130 % |
---|---|
1996-12-31 | -97.50 |
1996-12-30 | -97.50 |
1996-12-27 | -97.50 |
1996-12-24 | -97.50 |
1996-12-23 | -97.50 |
1996-12-20 | -97.50 |
1996-12-19 | -97.50 |
1996-12-18 | -97.50 |
1996-12-17 | -97.50 |
1996-12-16 | -97.50 |
1996-12-13 | -97.50 |
1996-12-12 | -97.50 |
1996-12-11 | -93.75 |
1996-12-10 | -92.50 |
1996-12-09 | -90.00 |
1996-12-06 | -87.75 |
1996-12-05 | -85.00 |
1996-12-04 | -80.00 |
1996-12-03 | -77.50 |
1996-12-02 | -81.50 |
1996-11-29 | -81.50 |
1996-11-28 | -80.00 |
1996-11-27 | -78.00 |
1996-11-26 | -72.00 |
1996-11-25 | -67.50 |
1996-11-22 | -67.00 |
1996-11-21 | -67.00 |
1996-11-20 | -73.75 |
1996-11-19 | -80.00 |
1996-11-18 | -81.00 |
1996-11-15 | -70.00 |
1996-11-14 | -70.00 |
1996-11-13 | -70.00 |
1996-11-12 | -66.50 |
1996-11-11 | -68.50 |
1996-11-08 | -52.50 |
1996-11-07 | -51.00 |
1996-11-06 | -45.00 |
1996-11-05 | -45.00 |
1996-11-04 | -43.75 |
1996-11-01 | -43.75 |
1996-10-31 | -43.25 |
1996-10-30 | -37.50 |
1996-10-29 | -37.50 |
1996-10-28 | -37.50 |
1996-10-25 | -37.50 |
1996-10-24 | -37.50 |
1996-10-23 | -32.50 |
1996-10-22 | -28.75 |
1996-10-18 | -25.00 |
1996-10-17 | -20.00 |
1996-10-16 | -35.00 |
1996-10-15 | -36.25 |
1996-10-14 | -45.00 |
1996-10-11 | -45.00 |
1996-10-10 | -38.75 |
1996-10-09 | -38.75 |
1996-10-08 | -45.50 |
1996-10-07 | -45.00 |
1996-10-04 | -43.75 |
1996-10-03 | -39.00 |
1996-10-02 | -40.00 |
1996-10-01 | -38.75 |
1996-09-30 | -35.00 |
1996-09-27 | -25.00 |
1996-09-26 | -8.75 |
1996-09-25 | -5.00 |
1996-09-24 | -6.25 |
1996-09-23 | -6.25 |
1996-09-20 | -1.25 |
1996-09-19 | 5.00 |
1996-09-18 | 3.75 |
1996-09-17 | -2.50 |
1996-09-16 | 0.00 |
1996-09-13 | 15.00 |
1996-09-12 | 0.00 |
1996-09-11 | -7.50 |
1996-09-10 | -65.75 |
1996-09-09 | -63.75 |
1996-09-06 | -65.00 |
1996-09-05 | -65.75 |
1996-09-04 | -63.75 |
1996-09-03 | -65.00 |
1996-09-02 | -63.75 |
1996-08-30 | -62.50 |
1996-08-29 | -62.50 |
1996-08-28 | -62.50 |
1996-08-27 | -65.00 |
1996-08-23 | -66.50 |
1996-08-22 | -66.50 |
1996-08-21 | -61.00 |
1996-08-20 | -60.25 |
1996-08-19 | -59.25 |
1996-08-16 | -62.50 |
1996-08-15 | -62.50 |
1996-08-14 | -64.25 |
1996-08-13 | -66.25 |
1996-08-12 | -65.50 |
1996-08-09 | -70.00 |
1996-08-08 | -63.00 |
1996-08-07 | -57.00 |
1996-08-06 | -55.00 |
1996-08-05 | -60.50 |
1996-08-02 | -68.00 |
1996-08-01 | -73.50 |
1996-07-31 | -75.00 |
1996-07-30 | -78.00 |
1996-07-29 | -78.00 |
1996-07-26 | -78.00 |
1996-07-25 | -78.00 |
1996-07-24 | -76.00 |
1996-07-23 | -71.00 |
1996-07-22 | -72.50 |
1996-07-19 | -82.50 |
1996-07-18 | -82.75 |
1996-07-17 | -82.75 |
1996-07-16 | -84.75 |
1996-07-15 | -84.75 |
1996-07-12 | -84.25 |
1996-07-11 | -83.75 |
1996-07-10 | -86.00 |
1996-07-09 | -85.00 |
1996-07-08 | -85.00 |
1996-07-05 | -85.00 |
1996-07-04 | -85.00 |
1996-07-03 | -84.50 |
1996-07-02 | -84.50 |
1996-07-01 | -83.50 |
1996-06-28 | -82.50 |
1996-06-27 | -81.50 |
1996-06-26 | -82.50 |
1996-06-25 | -82.50 |
1996-06-24 | -82.50 |
1996-06-21 | -82.50 |
1996-06-19 | -82.50 |
1996-06-18 | -82.50 |
1996-06-14 | -82.50 |
1996-06-13 | -82.50 |
1996-06-12 | -75.00 |
1996-06-11 | -75.00 |
1996-06-10 | -75.00 |
1996-06-07 | -75.00 |
1996-06-06 | -75.00 |
1996-06-05 | -72.75 |
1996-06-04 | -72.75 |
1996-06-03 | -71.50 |
1996-05-31 | -71.50 |
1996-05-30 | -70.00 |
1996-05-29 | -72.00 |
1996-05-28 | -75.00 |
1996-05-27 | -75.00 |
1996-05-24 | -75.00 |
1996-05-23 | -75.00 |
1996-05-22 | -75.00 |
1996-05-21 | -75.00 |
1996-05-20 | -75.00 |
1996-05-17 | -75.00 |
1996-05-16 | -75.00 |
1996-05-15 | -75.00 |
1996-05-14 | -75.00 |
1996-05-13 | -75.00 |
1996-05-10 | -75.00 |
1996-05-09 | -75.00 |
1996-05-08 | -75.00 |
1996-05-07 | -75.00 |
1996-05-06 | -75.00 |
1996-05-03 | -75.00 |
1996-05-02 | -75.00 |
1996-05-01 | -75.00 |
1996-04-30 | -75.00 |
1996-04-29 | -75.00 |
1996-04-26 | -75.00 |
1996-04-25 | -73.75 |
1996-04-24 | -74.75 |
1996-04-23 | -74.75 |
1996-04-22 | -73.75 |
1996-04-19 | -73.75 |
1996-04-18 | -73.75 |
1996-04-17 | -71.00 |
1996-04-16 | -70.00 |
1996-04-15 | -67.50 |
1996-04-12 | -67.50 |
1996-04-11 | -64.00 |
1996-04-10 | -63.00 |
1996-04-09 | -61.50 |
1996-04-03 | -61.50 |
1996-04-02 | -66.75 |
1996-04-01 | -64.75 |
1996-03-29 | -64.75 |
1996-03-28 | -62.75 |
1996-03-27 | -61.00 |
1996-03-26 | -60.00 |
1996-03-25 | -60.00 |
1996-03-22 | -60.00 |
1996-03-21 | -60.25 |
1996-03-20 | -60.25 |
1996-03-19 | -60.25 |
1996-03-18 | -62.25 |
1996-03-15 | -67.50 |
1996-03-14 | -65.75 |
1996-03-13 | -66.75 |
1996-03-12 | -65.00 |
1996-03-11 | -70.00 |
1996-03-08 | -53.75 |
1996-03-07 | -63.75 |
1996-03-06 | -65.25 |
1996-03-05 | -57.50 |
1996-03-04 | -75.00 |
1996-03-01 | -68.00 |
1996-02-29 | -65.00 |
1996-02-28 | -62.50 |
1996-02-27 | -62.50 |
1996-02-26 | -60.00 |
1996-02-23 | -60.00 |
1996-02-22 | -62.50 |
1996-02-16 | -62.75 |
1996-02-15 | -63.75 |
1996-02-14 | -63.75 |
1996-02-13 | -60.00 |
1996-02-12 | -57.75 |
1996-02-09 | -57.25 |
1996-02-08 | -58.75 |
1996-02-07 | -58.00 |
1996-02-06 | -58.50 |
1996-02-05 | -59.25 |
1996-02-02 | -72.50 |
1996-02-01 | -74.00 |
1996-01-31 | -74.00 |
1996-01-30 | -78.00 |
1996-01-29 | -78.50 |
1996-01-26 | -78.50 |
1996-01-25 | -78.50 |
1996-01-24 | -78.50 |
1996-01-23 | -78.50 |
1996-01-22 | -78.50 |
1996-01-19 | -78.50 |
1996-01-18 | -78.50 |
1996-01-17 | -78.50 |
1996-01-16 | -75.25 |
1996-01-15 | -74.50 |
1996-01-12 | -74.00 |
1996-01-11 | -75.50 |
1996-01-10 | -76.00 |
1996-01-09 | -75.50 |
1996-01-08 | -74.50 |
1996-01-05 | -73.00 |
1996-01-04 | -75.50 |
1996-01-03 | -75.50 |
1996-01-02 | -75.75 |
1995-12-29 | -75.50 |
1995-12-28 | -75.00 |
1995-12-27 | -75.00 |
1995-12-22 | -76.50 |
1995-12-21 | -75.25 |
1995-12-20 | -75.00 |
1995-12-19 | -77.75 |
1995-12-18 | -75.25 |
1995-12-15 | -75.00 |
1995-12-14 | -76.00 |
1995-12-13 | -77.50 |
1995-12-12 | -77.50 |
1995-12-11 | -77.50 |
1995-12-08 | -75.00 |
1995-12-07 | -75.00 |
1995-12-06 | -75.00 |
1995-12-05 | -75.00 |
1995-12-04 | -75.00 |
1995-12-01 | -75.00 |
1995-11-30 | -75.00 |
1995-11-29 | -75.00 |
1995-11-28 | -75.00 |
1995-11-27 | -75.00 |
1995-11-24 | -75.00 |
1995-11-23 | -75.00 |
1995-11-22 | -75.00 |
1995-11-21 | -75.00 |
1995-11-20 | -75.00 |
1995-11-17 | -75.00 |
1995-11-16 | -75.00 |
1995-11-15 | -74.50 |
1995-11-14 | -74.50 |
1995-11-13 | -74.50 |
1995-11-10 | -74.50 |
1995-11-09 | -74.50 |
1995-11-08 | -74.50 |
1995-11-07 | -74.50 |
1995-11-06 | -74.50 |
1995-11-03 | -74.50 |
1995-11-02 | -74.50 |
1995-10-31 | -74.50 |
1995-10-30 | -74.50 |
1995-10-27 | -74.50 |
1995-10-26 | -74.50 |
1995-10-25 | -74.50 |
1995-10-24 | -74.50 |
1995-10-23 | -74.50 |
1995-10-20 | -74.50 |
1995-10-19 | -72.50 |
1995-10-18 | -71.75 |
1995-10-17 | -70.50 |
1995-10-16 | -70.25 |
1995-10-13 | -70.25 |
1995-10-12 | -70.25 |
1995-10-11 | -70.00 |
1995-10-10 | -70.00 |
1995-10-09 | -70.00 |
1995-10-06 | -70.00 |
1995-10-05 | -70.00 |
1995-10-04 | -68.75 |
1995-10-03 | -67.50 |
1995-10-02 | -67.50 |
1995-09-29 | -62.50 |
1995-09-28 | -61.00 |
1995-09-27 | -60.75 |
1995-09-26 | -63.25 |
1995-09-25 | -62.50 |
1995-09-22 | -62.50 |
1995-09-21 | -62.50 |
1995-09-20 | -61.25 |
1995-09-19 | -61.25 |
1995-09-18 | -60.25 |
1995-09-15 | -61.25 |
1995-09-14 | -58.75 |
1995-09-13 | -57.75 |
1995-09-12 | -56.75 |
1995-09-11 | -56.75 |
1995-09-08 | -61.50 |
1995-09-07 | -61.50 |
1995-09-06 | -61.50 |
1995-09-05 | -60.25 |
1995-09-04 | -58.00 |
1995-09-01 | -61.50 |
1995-08-31 | -63.25 |
1995-08-30 | -64.50 |
1995-08-29 | -60.50 |
1995-08-25 | -61.00 |
1995-08-24 | -64.50 |
1995-08-23 | -58.00 |
1995-08-22 | -57.50 |
1995-08-21 | -62.50 |
1995-08-18 | -62.50 |
1995-08-17 | -66.50 |
1995-08-16 | -65.50 |
1995-08-15 | -67.50 |
1995-08-14 | -68.50 |
1995-08-11 | -67.50 |
1995-08-10 | -60.00 |
1995-08-09 | -60.00 |
1995-08-08 | -57.50 |
1995-08-07 | -56.00 |
1995-08-04 | -55.00 |
1995-08-03 | -52.75 |
1995-08-02 | -52.50 |
1995-08-01 | -50.00 |
1995-07-31 | -50.00 |
1995-07-28 | -53.50 |
1995-07-27 | -62.75 |
1995-07-26 | -67.00 |
1995-07-25 | -63.75 |
1995-07-24 | -62.75 |
1995-07-21 | -62.50 |
1995-07-20 | -60.00 |
1995-07-19 | -75.25 |
1995-07-18 | -75.25 |
1995-07-17 | -75.50 |
1995-07-14 | -74.50 |
1995-07-13 | -78.25 |
1995-07-12 | -83.00 |
1995-07-11 | -82.00 |
1995-07-10 | -84.00 |
1995-07-07 | -85.00 |
1995-07-06 | -85.00 |
1995-07-05 | -84.25 |
1995-07-04 | -83.75 |
1995-07-03 | -83.25 |
1995-06-30 | -82.50 |
1995-06-29 | -82.50 |
1995-06-28 | -84.00 |
1995-06-27 | -83.75 |
1995-06-26 | -84.25 |
1995-06-23 | -87.75 |
1995-06-22 | -91.00 |
1995-06-21 | -90.75 |
1995-06-20 | -90.75 |
1995-06-16 | -90.50 |
1995-06-15 | -91.75 |
1995-06-14 | -90.50 |
1995-06-13 | -91.00 |
1995-06-12 | -91.00 |
1995-06-09 | -90.50 |
1995-06-08 | -92.50 |
1995-06-07 | -87.00 |
1995-06-06 | -87.00 |
1995-06-05 | -87.00 |
1995-06-01 | -85.00 |
1995-05-31 | -85.00 |
1995-05-30 | -85.00 |
1995-05-29 | -85.00 |
1995-05-26 | -85.00 |
1995-05-25 | -85.25 |
1995-05-24 | -85.25 |
1995-05-23 | -85.25 |
1995-05-22 | -85.25 |
1995-05-19 | -85.00 |
1995-05-18 | -85.00 |
1995-05-17 | -85.00 |
1995-05-16 | -85.00 |
1995-05-15 | -85.00 |
1995-05-12 | -85.00 |
1995-05-11 | -88.00 |
1995-05-10 | -88.00 |
1995-05-09 | -88.00 |
1995-05-08 | -88.00 |
1995-05-05 | -88.00 |
1995-05-04 | -88.00 |
1995-05-03 | -88.00 |
1995-05-02 | -88.00 |
1995-05-01 | -88.00 |
1995-04-28 | -88.00 |
1995-04-27 | -88.00 |
1995-04-26 | -88.00 |
1995-04-25 | -88.00 |
1995-04-24 | -88.00 |
1995-04-21 | -88.00 |
1995-04-20 | -88.00 |
1995-04-19 | -86.00 |
1995-04-18 | -85.00 |
1995-04-13 | -84.50 |
1995-04-12 | -87.50 |
1995-04-11 | -78.25 |
1995-04-10 | -76.25 |
1995-04-07 | -75.25 |
1995-04-06 | -74.25 |
1995-04-04 | -73.25 |
1995-04-03 | -73.25 |
1995-03-31 | -73.25 |
1995-03-30 | -72.25 |
1995-03-29 | -71.25 |
1995-03-28 | -69.50 |
1995-03-27 | -69.50 |
1995-03-24 | -69.50 |
1995-03-23 | -67.50 |
1995-03-22 | -66.50 |
1995-03-21 | -66.50 |
1995-03-20 | -64.50 |
1995-03-17 | -64.50 |
1995-03-16 | -64.50 |
1995-03-15 | -65.00 |
1995-03-14 | -64.25 |
1995-03-13 | -63.75 |
1995-03-10 | -63.75 |
1995-03-09 | -62.00 |
1995-03-08 | -62.00 |
1995-03-07 | -62.00 |
1995-03-06 | -62.00 |
1995-03-03 | -62.00 |
1995-03-02 | -62.00 |
1995-03-01 | -62.00 |
1995-02-28 | -62.00 |
1995-02-27 | -62.00 |
1995-02-24 | -62.00 |
1995-02-23 | -63.00 |
1995-02-22 | -63.00 |
1995-02-21 | -63.00 |
1995-02-20 | -63.00 |
1995-02-17 | -63.00 |
1995-02-16 | -62.00 |
1995-02-15 | -62.00 |
1995-02-14 | -63.00 |
1995-02-13 | -62.50 |
1995-02-10 | -63.00 |
1995-02-09 | -58.00 |
1995-02-08 | -58.00 |
1995-02-07 | -59.00 |
1995-02-06 | -55.00 |
1995-02-03 | -53.75 |
1995-01-30 | -53.75 |
1995-01-27 | -53.75 |
1995-01-26 | -51.50 |
1995-01-25 | -51.25 |
1995-01-24 | -51.25 |
1995-01-23 | -51.25 |
1995-01-20 | -50.50 |
1995-01-19 | -50.25 |
1995-01-18 | -50.25 |
1995-01-17 | -50.00 |
1995-01-16 | -48.75 |
1995-01-13 | -50.00 |
1995-01-12 | -50.00 |
1995-01-11 | -50.00 |
1995-01-10 | -50.00 |
1995-01-09 | -43.00 |
1995-01-06 | -43.00 |
1995-01-05 | -43.00 |
1995-01-04 | -42.50 |
1995-01-03 | -42.50 |
1994-12-30 | -42.50 |
1994-12-29 | -43.25 |
1994-12-28 | -42.50 |
1994-12-23 | -42.50 |
1994-12-22 | -43.00 |
1994-12-21 | -41.00 |
1994-12-20 | -42.50 |
1994-12-19 | -42.50 |
1994-12-16 | -42.50 |
1994-12-15 | -42.50 |
1994-12-14 | -47.50 |
1994-12-13 | -50.00 |
1994-12-12 | -50.00 |
1994-12-09 | -46.00 |
1994-12-08 | -37.50 |
1994-12-07 | -35.00 |
1994-12-06 | -26.25 |
1994-12-05 | -13.75 |
1994-12-02 | -10.00 |
1994-12-01 | -2.50 |
1994-11-30 | -13.75 |
1994-11-29 | -12.50 |
1994-11-28 | -12.50 |
1994-11-25 | -10.00 |
1994-11-24 | -10.00 |
1994-11-23 | -20.00 |
1994-11-22 | -7.50 |
1994-11-21 | 17.50 |
1994-11-18 | 17.50 |
1994-11-17 | 5.00 |
1994-11-16 | 0.00 |
1994-11-15 | -6.25 |
1994-11-14 | -6.25 |
1994-11-11 | -5.00 |
1994-11-10 | 0.00 |
1994-11-09 | -1.25 |
1994-11-08 | 0.00 |
1994-11-07 | 0.00 |
1994-11-04 | 0.00 |
1994-11-03 | 0.00 |
1994-11-02 | 0.00 |
1994-11-01 | -15.00 |
1994-10-31 | -8.75 |
1994-10-28 | -5.00 |
1994-10-27 | -5.00 |
1994-10-26 | -3.75 |
1994-10-25 | -12.50 |
1994-10-24 | 5.00 |
1994-10-21 | 7.50 |
1994-10-20 | 3.75 |
1994-10-19 | -32.50 |
1994-10-18 | -42.75 |
1994-10-17 | -42.50 |
1994-10-14 | -40.00 |
1994-10-12 | -32.50 |
1994-10-11 | -37.50 |
1994-10-10 | -26.25 |
1994-10-07 | -23.75 |
1994-10-06 | -26.25 |
1994-10-05 | -15.00 |
1994-10-04 | -15.00 |
1994-10-03 | -15.00 |
1994-09-30 | -15.00 |
1994-09-29 | -14.50 |
1994-09-28 | -16.00 |
1994-09-27 | -16.00 |
1994-09-26 | -16.00 |
1994-09-23 | -16.75 |
1994-09-22 | -17.50 |
1994-09-20 | -13.50 |
1994-09-19 | -12.00 |
1994-09-16 | -10.00 |
1994-09-15 | -10.00 |
1994-09-14 | -10.00 |
1994-09-13 | -10.00 |
1994-09-12 | -10.00 |
1994-09-09 | -9.00 |
1994-09-08 | -11.25 |
1994-09-07 | -5.00 |
1994-09-06 | -4.00 |
1994-09-05 | -4.00 |
1994-09-02 | -3.00 |
1994-09-01 | 10.00 |
1994-08-31 | 10.00 |
1994-08-30 | 10.00 |
1994-08-26 | 7.50 |
1994-08-25 | 5.00 |
1994-08-24 | -2.50 |
1994-08-23 | -11.25 |
1994-08-22 | 8.00 |
1994-08-19 | 8.00 |
1994-08-18 | 18.75 |
1994-08-17 | 17.50 |
1994-08-16 | 7.50 |
1994-08-15 | -6.00 |
1994-08-12 | -12.75 |
1994-08-11 | -10.00 |
1994-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy