Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01130  1994-08-10  1996-12-20  1997-01-02
Stock 1: 1130 Tian An Medicare Limited (BM): Wrnt 1996-12-31
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1994-08-10. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1130
%
1996-12-31 -97.50
1996-12-30 -97.50
1996-12-27 -97.50
1996-12-24 -97.50
1996-12-23 -97.50
1996-12-20 -97.50
1996-12-19 -97.50
1996-12-18 -97.50
1996-12-17 -97.50
1996-12-16 -97.50
1996-12-13 -97.50
1996-12-12 -97.50
1996-12-11 -93.75
1996-12-10 -92.50
1996-12-09 -90.00
1996-12-06 -87.75
1996-12-05 -85.00
1996-12-04 -80.00
1996-12-03 -77.50
1996-12-02 -81.50
1996-11-29 -81.50
1996-11-28 -80.00
1996-11-27 -78.00
1996-11-26 -72.00
1996-11-25 -67.50
1996-11-22 -67.00
1996-11-21 -67.00
1996-11-20 -73.75
1996-11-19 -80.00
1996-11-18 -81.00
1996-11-15 -70.00
1996-11-14 -70.00
1996-11-13 -70.00
1996-11-12 -66.50
1996-11-11 -68.50
1996-11-08 -52.50
1996-11-07 -51.00
1996-11-06 -45.00
1996-11-05 -45.00
1996-11-04 -43.75
1996-11-01 -43.75
1996-10-31 -43.25
1996-10-30 -37.50
1996-10-29 -37.50
1996-10-28 -37.50
1996-10-25 -37.50
1996-10-24 -37.50
1996-10-23 -32.50
1996-10-22 -28.75
1996-10-18 -25.00
1996-10-17 -20.00
1996-10-16 -35.00
1996-10-15 -36.25
1996-10-14 -45.00
1996-10-11 -45.00
1996-10-10 -38.75
1996-10-09 -38.75
1996-10-08 -45.50
1996-10-07 -45.00
1996-10-04 -43.75
1996-10-03 -39.00
1996-10-02 -40.00
1996-10-01 -38.75
1996-09-30 -35.00
1996-09-27 -25.00
1996-09-26 -8.75
1996-09-25 -5.00
1996-09-24 -6.25
1996-09-23 -6.25
1996-09-20 -1.25
1996-09-19 5.00
1996-09-18 3.75
1996-09-17 -2.50
1996-09-16 0.00
1996-09-13 15.00
1996-09-12 0.00
1996-09-11 -7.50
1996-09-10 -65.75
1996-09-09 -63.75
1996-09-06 -65.00
1996-09-05 -65.75
1996-09-04 -63.75
1996-09-03 -65.00
1996-09-02 -63.75
1996-08-30 -62.50
1996-08-29 -62.50
1996-08-28 -62.50
1996-08-27 -65.00
1996-08-23 -66.50
1996-08-22 -66.50
1996-08-21 -61.00
1996-08-20 -60.25
1996-08-19 -59.25
1996-08-16 -62.50
1996-08-15 -62.50
1996-08-14 -64.25
1996-08-13 -66.25
1996-08-12 -65.50
1996-08-09 -70.00
1996-08-08 -63.00
1996-08-07 -57.00
1996-08-06 -55.00
1996-08-05 -60.50
1996-08-02 -68.00
1996-08-01 -73.50
1996-07-31 -75.00
1996-07-30 -78.00
1996-07-29 -78.00
1996-07-26 -78.00
1996-07-25 -78.00
1996-07-24 -76.00
1996-07-23 -71.00
1996-07-22 -72.50
1996-07-19 -82.50
1996-07-18 -82.75
1996-07-17 -82.75
1996-07-16 -84.75
1996-07-15 -84.75
1996-07-12 -84.25
1996-07-11 -83.75
1996-07-10 -86.00
1996-07-09 -85.00
1996-07-08 -85.00
1996-07-05 -85.00
1996-07-04 -85.00
1996-07-03 -84.50
1996-07-02 -84.50
1996-07-01 -83.50
1996-06-28 -82.50
1996-06-27 -81.50
1996-06-26 -82.50
1996-06-25 -82.50
1996-06-24 -82.50
1996-06-21 -82.50
1996-06-19 -82.50
1996-06-18 -82.50
1996-06-14 -82.50
1996-06-13 -82.50
1996-06-12 -75.00
1996-06-11 -75.00
1996-06-10 -75.00
1996-06-07 -75.00
1996-06-06 -75.00
1996-06-05 -72.75
1996-06-04 -72.75
1996-06-03 -71.50
1996-05-31 -71.50
1996-05-30 -70.00
1996-05-29 -72.00
1996-05-28 -75.00
1996-05-27 -75.00
1996-05-24 -75.00
1996-05-23 -75.00
1996-05-22 -75.00
1996-05-21 -75.00
1996-05-20 -75.00
1996-05-17 -75.00
1996-05-16 -75.00
1996-05-15 -75.00
1996-05-14 -75.00
1996-05-13 -75.00
1996-05-10 -75.00
1996-05-09 -75.00
1996-05-08 -75.00
1996-05-07 -75.00
1996-05-06 -75.00
1996-05-03 -75.00
1996-05-02 -75.00
1996-05-01 -75.00
1996-04-30 -75.00
1996-04-29 -75.00
1996-04-26 -75.00
1996-04-25 -73.75
1996-04-24 -74.75
1996-04-23 -74.75
1996-04-22 -73.75
1996-04-19 -73.75
1996-04-18 -73.75
1996-04-17 -71.00
1996-04-16 -70.00
1996-04-15 -67.50
1996-04-12 -67.50
1996-04-11 -64.00
1996-04-10 -63.00
1996-04-09 -61.50
1996-04-03 -61.50
1996-04-02 -66.75
1996-04-01 -64.75
1996-03-29 -64.75
1996-03-28 -62.75
1996-03-27 -61.00
1996-03-26 -60.00
1996-03-25 -60.00
1996-03-22 -60.00
1996-03-21 -60.25
1996-03-20 -60.25
1996-03-19 -60.25
1996-03-18 -62.25
1996-03-15 -67.50
1996-03-14 -65.75
1996-03-13 -66.75
1996-03-12 -65.00
1996-03-11 -70.00
1996-03-08 -53.75
1996-03-07 -63.75
1996-03-06 -65.25
1996-03-05 -57.50
1996-03-04 -75.00
1996-03-01 -68.00
1996-02-29 -65.00
1996-02-28 -62.50
1996-02-27 -62.50
1996-02-26 -60.00
1996-02-23 -60.00
1996-02-22 -62.50
1996-02-16 -62.75
1996-02-15 -63.75
1996-02-14 -63.75
1996-02-13 -60.00
1996-02-12 -57.75
1996-02-09 -57.25
1996-02-08 -58.75
1996-02-07 -58.00
1996-02-06 -58.50
1996-02-05 -59.25
1996-02-02 -72.50
1996-02-01 -74.00
1996-01-31 -74.00
1996-01-30 -78.00
1996-01-29 -78.50
1996-01-26 -78.50
1996-01-25 -78.50
1996-01-24 -78.50
1996-01-23 -78.50
1996-01-22 -78.50
1996-01-19 -78.50
1996-01-18 -78.50
1996-01-17 -78.50
1996-01-16 -75.25
1996-01-15 -74.50
1996-01-12 -74.00
1996-01-11 -75.50
1996-01-10 -76.00
1996-01-09 -75.50
1996-01-08 -74.50
1996-01-05 -73.00
1996-01-04 -75.50
1996-01-03 -75.50
1996-01-02 -75.75
1995-12-29 -75.50
1995-12-28 -75.00
1995-12-27 -75.00
1995-12-22 -76.50
1995-12-21 -75.25
1995-12-20 -75.00
1995-12-19 -77.75
1995-12-18 -75.25
1995-12-15 -75.00
1995-12-14 -76.00
1995-12-13 -77.50
1995-12-12 -77.50
1995-12-11 -77.50
1995-12-08 -75.00
1995-12-07 -75.00
1995-12-06 -75.00
1995-12-05 -75.00
1995-12-04 -75.00
1995-12-01 -75.00
1995-11-30 -75.00
1995-11-29 -75.00
1995-11-28 -75.00
1995-11-27 -75.00
1995-11-24 -75.00
1995-11-23 -75.00
1995-11-22 -75.00
1995-11-21 -75.00
1995-11-20 -75.00
1995-11-17 -75.00
1995-11-16 -75.00
1995-11-15 -74.50
1995-11-14 -74.50
1995-11-13 -74.50
1995-11-10 -74.50
1995-11-09 -74.50
1995-11-08 -74.50
1995-11-07 -74.50
1995-11-06 -74.50
1995-11-03 -74.50
1995-11-02 -74.50
1995-10-31 -74.50
1995-10-30 -74.50
1995-10-27 -74.50
1995-10-26 -74.50
1995-10-25 -74.50
1995-10-24 -74.50
1995-10-23 -74.50
1995-10-20 -74.50
1995-10-19 -72.50
1995-10-18 -71.75
1995-10-17 -70.50
1995-10-16 -70.25
1995-10-13 -70.25
1995-10-12 -70.25
1995-10-11 -70.00
1995-10-10 -70.00
1995-10-09 -70.00
1995-10-06 -70.00
1995-10-05 -70.00
1995-10-04 -68.75
1995-10-03 -67.50
1995-10-02 -67.50
1995-09-29 -62.50
1995-09-28 -61.00
1995-09-27 -60.75
1995-09-26 -63.25
1995-09-25 -62.50
1995-09-22 -62.50
1995-09-21 -62.50
1995-09-20 -61.25
1995-09-19 -61.25
1995-09-18 -60.25
1995-09-15 -61.25
1995-09-14 -58.75
1995-09-13 -57.75
1995-09-12 -56.75
1995-09-11 -56.75
1995-09-08 -61.50
1995-09-07 -61.50
1995-09-06 -61.50
1995-09-05 -60.25
1995-09-04 -58.00
1995-09-01 -61.50
1995-08-31 -63.25
1995-08-30 -64.50
1995-08-29 -60.50
1995-08-25 -61.00
1995-08-24 -64.50
1995-08-23 -58.00
1995-08-22 -57.50
1995-08-21 -62.50
1995-08-18 -62.50
1995-08-17 -66.50
1995-08-16 -65.50
1995-08-15 -67.50
1995-08-14 -68.50
1995-08-11 -67.50
1995-08-10 -60.00
1995-08-09 -60.00
1995-08-08 -57.50
1995-08-07 -56.00
1995-08-04 -55.00
1995-08-03 -52.75
1995-08-02 -52.50
1995-08-01 -50.00
1995-07-31 -50.00
1995-07-28 -53.50
1995-07-27 -62.75
1995-07-26 -67.00
1995-07-25 -63.75
1995-07-24 -62.75
1995-07-21 -62.50
1995-07-20 -60.00
1995-07-19 -75.25
1995-07-18 -75.25
1995-07-17 -75.50
1995-07-14 -74.50
1995-07-13 -78.25
1995-07-12 -83.00
1995-07-11 -82.00
1995-07-10 -84.00
1995-07-07 -85.00
1995-07-06 -85.00
1995-07-05 -84.25
1995-07-04 -83.75
1995-07-03 -83.25
1995-06-30 -82.50
1995-06-29 -82.50
1995-06-28 -84.00
1995-06-27 -83.75
1995-06-26 -84.25
1995-06-23 -87.75
1995-06-22 -91.00
1995-06-21 -90.75
1995-06-20 -90.75
1995-06-16 -90.50
1995-06-15 -91.75
1995-06-14 -90.50
1995-06-13 -91.00
1995-06-12 -91.00
1995-06-09 -90.50
1995-06-08 -92.50
1995-06-07 -87.00
1995-06-06 -87.00
1995-06-05 -87.00
1995-06-01 -85.00
1995-05-31 -85.00
1995-05-30 -85.00
1995-05-29 -85.00
1995-05-26 -85.00
1995-05-25 -85.25
1995-05-24 -85.25
1995-05-23 -85.25
1995-05-22 -85.25
1995-05-19 -85.00
1995-05-18 -85.00
1995-05-17 -85.00
1995-05-16 -85.00
1995-05-15 -85.00
1995-05-12 -85.00
1995-05-11 -88.00
1995-05-10 -88.00
1995-05-09 -88.00
1995-05-08 -88.00
1995-05-05 -88.00
1995-05-04 -88.00
1995-05-03 -88.00
1995-05-02 -88.00
1995-05-01 -88.00
1995-04-28 -88.00
1995-04-27 -88.00
1995-04-26 -88.00
1995-04-25 -88.00
1995-04-24 -88.00
1995-04-21 -88.00
1995-04-20 -88.00
1995-04-19 -86.00
1995-04-18 -85.00
1995-04-13 -84.50
1995-04-12 -87.50
1995-04-11 -78.25
1995-04-10 -76.25
1995-04-07 -75.25
1995-04-06 -74.25
1995-04-04 -73.25
1995-04-03 -73.25
1995-03-31 -73.25
1995-03-30 -72.25
1995-03-29 -71.25
1995-03-28 -69.50
1995-03-27 -69.50
1995-03-24 -69.50
1995-03-23 -67.50
1995-03-22 -66.50
1995-03-21 -66.50
1995-03-20 -64.50
1995-03-17 -64.50
1995-03-16 -64.50
1995-03-15 -65.00
1995-03-14 -64.25
1995-03-13 -63.75
1995-03-10 -63.75
1995-03-09 -62.00
1995-03-08 -62.00
1995-03-07 -62.00
1995-03-06 -62.00
1995-03-03 -62.00
1995-03-02 -62.00
1995-03-01 -62.00
1995-02-28 -62.00
1995-02-27 -62.00
1995-02-24 -62.00
1995-02-23 -63.00
1995-02-22 -63.00
1995-02-21 -63.00
1995-02-20 -63.00
1995-02-17 -63.00
1995-02-16 -62.00
1995-02-15 -62.00
1995-02-14 -63.00
1995-02-13 -62.50
1995-02-10 -63.00
1995-02-09 -58.00
1995-02-08 -58.00
1995-02-07 -59.00
1995-02-06 -55.00
1995-02-03 -53.75
1995-01-30 -53.75
1995-01-27 -53.75
1995-01-26 -51.50
1995-01-25 -51.25
1995-01-24 -51.25
1995-01-23 -51.25
1995-01-20 -50.50
1995-01-19 -50.25
1995-01-18 -50.25
1995-01-17 -50.00
1995-01-16 -48.75
1995-01-13 -50.00
1995-01-12 -50.00
1995-01-11 -50.00
1995-01-10 -50.00
1995-01-09 -43.00
1995-01-06 -43.00
1995-01-05 -43.00
1995-01-04 -42.50
1995-01-03 -42.50
1994-12-30 -42.50
1994-12-29 -43.25
1994-12-28 -42.50
1994-12-23 -42.50
1994-12-22 -43.00
1994-12-21 -41.00
1994-12-20 -42.50
1994-12-19 -42.50
1994-12-16 -42.50
1994-12-15 -42.50
1994-12-14 -47.50
1994-12-13 -50.00
1994-12-12 -50.00
1994-12-09 -46.00
1994-12-08 -37.50
1994-12-07 -35.00
1994-12-06 -26.25
1994-12-05 -13.75
1994-12-02 -10.00
1994-12-01 -2.50
1994-11-30 -13.75
1994-11-29 -12.50
1994-11-28 -12.50
1994-11-25 -10.00
1994-11-24 -10.00
1994-11-23 -20.00
1994-11-22 -7.50
1994-11-21 17.50
1994-11-18 17.50
1994-11-17 5.00
1994-11-16 0.00
1994-11-15 -6.25
1994-11-14 -6.25
1994-11-11 -5.00
1994-11-10 0.00
1994-11-09 -1.25
1994-11-08 0.00
1994-11-07 0.00
1994-11-04 0.00
1994-11-03 0.00
1994-11-02 0.00
1994-11-01 -15.00
1994-10-31 -8.75
1994-10-28 -5.00
1994-10-27 -5.00
1994-10-26 -3.75
1994-10-25 -12.50
1994-10-24 5.00
1994-10-21 7.50
1994-10-20 3.75
1994-10-19 -32.50
1994-10-18 -42.75
1994-10-17 -42.50
1994-10-14 -40.00
1994-10-12 -32.50
1994-10-11 -37.50
1994-10-10 -26.25
1994-10-07 -23.75
1994-10-06 -26.25
1994-10-05 -15.00
1994-10-04 -15.00
1994-10-03 -15.00
1994-09-30 -15.00
1994-09-29 -14.50
1994-09-28 -16.00
1994-09-27 -16.00
1994-09-26 -16.00
1994-09-23 -16.75
1994-09-22 -17.50
1994-09-20 -13.50
1994-09-19 -12.00
1994-09-16 -10.00
1994-09-15 -10.00
1994-09-14 -10.00
1994-09-13 -10.00
1994-09-12 -10.00
1994-09-09 -9.00
1994-09-08 -11.25
1994-09-07 -5.00
1994-09-06 -4.00
1994-09-05 -4.00
1994-09-02 -3.00
1994-09-01 10.00
1994-08-31 10.00
1994-08-30 10.00
1994-08-26 7.50
1994-08-25 5.00
1994-08-24 -2.50
1994-08-23 -11.25
1994-08-22 8.00
1994-08-19 8.00
1994-08-18 18.75
1994-08-17 17.50
1994-08-16 7.50
1994-08-15 -6.00
1994-08-12 -12.75
1994-08-11 -10.00
1994-08-10 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top