Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00982 | 1998-09-14 | 2001-09-11 | 2001-09-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0982 % |
|---|---|
| 2001-09-14 | 314.63 |
| 2001-09-13 | 314.63 |
| 2001-09-12 | 314.63 |
| 2001-09-11 | 314.63 |
| 2001-09-10 | 275.61 |
| 2001-09-07 | 251.22 |
| 2001-09-06 | 285.37 |
| 2001-09-05 | 329.27 |
| 2001-09-04 | 353.66 |
| 2001-09-03 | 387.80 |
| 2001-08-31 | 397.56 |
| 2001-08-30 | 397.56 |
| 2001-08-29 | 397.56 |
| 2001-08-28 | 387.80 |
| 2001-08-27 | 412.20 |
| 2001-08-24 | 412.20 |
| 2001-08-23 | 436.59 |
| 2001-08-22 | 431.71 |
| 2001-08-21 | 431.71 |
| 2001-08-20 | 431.71 |
| 2001-08-17 | 431.71 |
| 2001-08-16 | 412.20 |
| 2001-08-15 | 426.83 |
| 2001-08-14 | 426.83 |
| 2001-08-13 | 412.20 |
| 2001-08-10 | 460.98 |
| 2001-08-09 | 473.17 |
| 2001-08-08 | 497.56 |
| 2001-08-07 | 509.76 |
| 2001-08-06 | 509.76 |
| 2001-08-03 | 509.76 |
| 2001-08-02 | 509.76 |
| 2001-08-01 | 534.15 |
| 2001-07-31 | 534.15 |
| 2001-07-30 | 534.15 |
| 2001-07-27 | 534.15 |
| 2001-07-26 | 534.15 |
| 2001-07-24 | 534.15 |
| 2001-07-23 | 534.15 |
| 2001-07-20 | 534.15 |
| 2001-07-19 | 534.15 |
| 2001-07-18 | 534.15 |
| 2001-07-17 | 619.51 |
| 2001-07-16 | 619.51 |
| 2001-07-13 | 619.51 |
| 2001-07-12 | 619.51 |
| 2001-07-11 | 619.51 |
| 2001-07-10 | 619.51 |
| 2001-07-09 | 643.90 |
| 2001-07-05 | 643.90 |
| 2001-07-04 | 680.49 |
| 2001-07-03 | 631.71 |
| 2001-06-29 | 680.49 |
| 2001-06-28 | 680.49 |
| 2001-06-27 | 729.27 |
| 2001-06-26 | 753.66 |
| 2001-06-22 | 778.05 |
| 2001-06-21 | 765.85 |
| 2001-06-20 | 668.29 |
| 2001-06-19 | 668.29 |
| 2001-06-18 | 668.29 |
| 2001-06-15 | 643.90 |
| 2001-06-14 | 680.49 |
| 2001-06-13 | 839.02 |
| 2001-06-12 | 851.22 |
| 2001-06-11 | 924.39 |
| 2001-06-08 | 924.39 |
| 2001-06-07 | 936.59 |
| 2001-06-06 | 924.39 |
| 2001-06-05 | 973.17 |
| 2001-06-04 | 875.61 |
| 2001-06-01 | 826.83 |
| 2001-05-31 | 875.61 |
| 2001-05-30 | 802.44 |
| 2001-05-29 | 875.61 |
| 2001-05-28 | 875.61 |
| 2001-05-25 | 753.66 |
| 2001-05-24 | 558.54 |
| 2001-05-23 | 534.15 |
| 2001-05-22 | 558.54 |
| 2001-05-21 | 546.34 |
| 2001-05-18 | 534.15 |
| 2001-05-17 | 534.15 |
| 2001-05-16 | 534.15 |
| 2001-05-15 | 521.95 |
| 2001-05-14 | 509.76 |
| 2001-05-11 | 509.76 |
| 2001-05-10 | 546.34 |
| 2001-05-09 | 582.93 |
| 2001-05-08 | 595.12 |
| 2001-05-07 | 595.12 |
| 2001-05-04 | 595.12 |
| 2001-05-03 | 595.12 |
| 2001-05-02 | 607.32 |
| 2001-04-27 | 558.54 |
| 2001-04-26 | 509.76 |
| 2001-04-25 | 509.76 |
| 2001-04-24 | 509.76 |
| 2001-04-23 | 534.15 |
| 2001-04-20 | 534.15 |
| 2001-04-19 | 570.73 |
| 2001-04-18 | 570.73 |
| 2001-04-17 | 497.56 |
| 2001-04-12 | 478.05 |
| 2001-04-11 | 478.05 |
| 2001-04-10 | 485.37 |
| 2001-04-09 | 465.85 |
| 2001-04-06 | 485.37 |
| 2001-04-04 | 485.37 |
| 2001-04-03 | 473.17 |
| 2001-04-02 | 521.95 |
| 2001-03-30 | 446.34 |
| 2001-03-29 | 402.44 |
| 2001-03-28 | 436.59 |
| 2001-03-27 | 443.90 |
| 2001-03-26 | 400.00 |
| 2001-03-23 | 341.46 |
| 2001-03-22 | 341.46 |
| 2001-03-21 | 341.46 |
| 2001-03-20 | 375.61 |
| 2001-03-19 | 375.61 |
| 2001-03-16 | 385.37 |
| 2001-03-15 | 485.37 |
| 2001-03-14 | 485.37 |
| 2001-03-13 | 485.37 |
| 2001-03-12 | 485.37 |
| 2001-03-09 | 485.37 |
| 2001-03-08 | 485.37 |
| 2001-03-07 | 485.37 |
| 2001-03-06 | 485.37 |
| 2001-03-05 | 485.37 |
| 2001-03-02 | 485.37 |
| 2001-03-01 | 485.37 |
| 2001-02-28 | 485.37 |
| 2001-02-27 | 558.54 |
| 2001-02-26 | 546.34 |
| 2001-02-23 | 482.93 |
| 2001-02-22 | 412.20 |
| 2001-02-21 | 412.20 |
| 2001-02-20 | 448.78 |
| 2001-02-19 | 348.78 |
| 2001-02-16 | 339.02 |
| 2001-02-15 | 339.02 |
| 2001-02-14 | 336.59 |
| 2001-02-13 | 353.66 |
| 2001-02-12 | 370.73 |
| 2001-02-09 | 365.85 |
| 2001-02-08 | 356.10 |
| 2001-02-07 | 356.10 |
| 2001-02-06 | 356.10 |
| 2001-02-05 | 356.10 |
| 2001-02-02 | 356.10 |
| 2001-02-01 | 356.10 |
| 2001-01-31 | 356.10 |
| 2001-01-30 | 356.10 |
| 2001-01-29 | 356.10 |
| 2001-01-23 | 356.10 |
| 2001-01-22 | 375.61 |
| 2001-01-19 | 375.61 |
| 2001-01-18 | 375.61 |
| 2001-01-17 | 375.61 |
| 2001-01-16 | 375.61 |
| 2001-01-15 | 375.61 |
| 2001-01-12 | 375.61 |
| 2001-01-11 | 375.61 |
| 2001-01-10 | 346.34 |
| 2001-01-09 | 341.46 |
| 2001-01-08 | 346.34 |
| 2001-01-05 | 341.46 |
| 2001-01-04 | 363.41 |
| 2001-01-03 | 363.41 |
| 2001-01-02 | 363.41 |
| 2000-12-29 | 363.41 |
| 2000-12-28 | 358.54 |
| 2000-12-27 | 363.41 |
| 2000-12-22 | 412.20 |
| 2000-12-21 | 448.78 |
| 2000-12-20 | 448.78 |
| 2000-12-19 | 448.78 |
| 2000-12-18 | 448.78 |
| 2000-12-15 | 460.98 |
| 2000-12-14 | 460.98 |
| 2000-12-13 | 478.05 |
| 2000-12-12 | 478.05 |
| 2000-12-11 | 478.05 |
| 2000-12-08 | 478.05 |
| 2000-12-07 | 478.05 |
| 2000-12-06 | 485.37 |
| 2000-12-05 | 485.37 |
| 2000-12-04 | 500.00 |
| 2000-12-01 | 500.00 |
| 2000-11-30 | 500.00 |
| 2000-11-29 | 500.00 |
| 2000-11-28 | 500.00 |
| 2000-11-27 | 500.00 |
| 2000-11-24 | 500.00 |
| 2000-11-23 | 500.00 |
| 2000-11-22 | 500.00 |
| 2000-11-21 | 500.00 |
| 2000-11-20 | 500.00 |
| 2000-11-17 | 509.76 |
| 2000-11-16 | 509.76 |
| 2000-11-15 | 509.76 |
| 2000-11-14 | 509.76 |
| 2000-11-13 | 509.76 |
| 2000-11-10 | 558.54 |
| 2000-11-09 | 631.71 |
| 2000-11-08 | 631.71 |
| 2000-11-07 | 582.93 |
| 2000-11-06 | 468.29 |
| 2000-11-03 | 460.98 |
| 2000-11-02 | 460.98 |
| 2000-11-01 | 460.98 |
| 2000-10-31 | 424.39 |
| 2000-10-30 | 407.32 |
| 2000-10-27 | 446.34 |
| 2000-10-26 | 446.34 |
| 2000-10-25 | 446.34 |
| 2000-10-24 | 446.34 |
| 2000-10-23 | 446.34 |
| 2000-10-20 | 446.34 |
| 2000-10-19 | 446.34 |
| 2000-10-18 | 487.80 |
| 2000-10-17 | 521.95 |
| 2000-10-16 | 521.95 |
| 2000-10-13 | 534.15 |
| 2000-10-12 | 534.15 |
| 2000-10-11 | 509.76 |
| 2000-10-10 | 487.80 |
| 2000-10-09 | 485.37 |
| 2000-10-05 | 485.37 |
| 2000-10-04 | 485.37 |
| 2000-10-03 | 509.76 |
| 2000-09-29 | 509.76 |
| 2000-09-28 | 509.76 |
| 2000-09-27 | 509.76 |
| 2000-09-26 | 509.76 |
| 2000-09-25 | 509.76 |
| 2000-09-22 | 509.76 |
| 2000-09-21 | 521.95 |
| 2000-09-20 | 521.95 |
| 2000-09-19 | 521.95 |
| 2000-09-18 | 521.95 |
| 2000-09-15 | 521.95 |
| 2000-09-14 | 521.95 |
| 2000-09-12 | 546.34 |
| 2000-09-11 | 595.12 |
| 2000-09-08 | 607.32 |
| 2000-09-07 | 607.32 |
| 2000-09-06 | 643.90 |
| 2000-09-05 | 656.10 |
| 2000-09-04 | 656.10 |
| 2000-09-01 | 668.29 |
| 2000-08-31 | 643.90 |
| 2000-08-30 | 631.71 |
| 2000-08-29 | 582.93 |
| 2000-08-28 | 753.66 |
| 2000-08-25 | 753.66 |
| 2000-08-24 | 851.22 |
| 2000-08-23 | 851.22 |
| 2000-08-22 | 851.22 |
| 2000-08-21 | 802.44 |
| 2000-08-18 | 802.44 |
| 2000-08-17 | 790.24 |
| 2000-08-16 | 851.22 |
| 2000-08-15 | 875.61 |
| 2000-08-14 | 863.41 |
| 2000-08-11 | 924.39 |
| 2000-08-10 | 924.39 |
| 2000-08-09 | 924.39 |
| 2000-08-08 | 936.59 |
| 2000-08-07 | 948.78 |
| 2000-08-04 | 936.59 |
| 2000-08-03 | 924.39 |
| 2000-08-02 | 924.39 |
| 2000-08-01 | 936.59 |
| 2000-07-31 | 887.80 |
| 2000-07-28 | 973.17 |
| 2000-07-27 | 973.17 |
| 2000-07-26 | 997.56 |
| 2000-07-25 | 1,009.76 |
| 2000-07-24 | 997.56 |
| 2000-07-21 | 1,009.76 |
| 2000-07-20 | 1,021.95 |
| 2000-07-19 | 973.17 |
| 2000-07-18 | 997.56 |
| 2000-07-17 | 997.56 |
| 2000-07-14 | 960.98 |
| 2000-07-13 | 948.78 |
| 2000-07-12 | 960.98 |
| 2000-07-11 | 948.78 |
| 2000-07-10 | 900.00 |
| 2000-07-07 | 875.61 |
| 2000-07-06 | 887.80 |
| 2000-07-05 | 973.17 |
| 2000-07-04 | 900.00 |
| 2000-07-03 | 997.56 |
| 2000-06-30 | 997.56 |
| 2000-06-29 | 997.56 |
| 2000-06-28 | 1,009.76 |
| 2000-06-27 | 1,034.15 |
| 2000-06-26 | 1,070.73 |
| 2000-06-23 | 948.78 |
| 2000-06-22 | 960.98 |
| 2000-06-21 | 1,058.54 |
| 2000-06-20 | 1,058.54 |
| 2000-06-19 | 1,034.15 |
| 2000-06-16 | 1,082.93 |
| 2000-06-15 | 1,070.73 |
| 2000-06-14 | 973.17 |
| 2000-06-13 | 1,021.95 |
| 2000-06-12 | 985.37 |
| 2000-06-09 | 997.56 |
| 2000-06-08 | 1,021.95 |
| 2000-06-07 | 1,021.95 |
| 2000-06-05 | 1,009.76 |
| 2000-06-02 | 960.98 |
| 2000-06-01 | 839.02 |
| 2000-05-31 | 839.02 |
| 2000-05-30 | 826.83 |
| 2000-05-29 | 826.83 |
| 2000-05-26 | 778.05 |
| 2000-05-25 | 1,021.95 |
| 2000-05-24 | 1,058.54 |
| 2000-05-23 | 1,058.54 |
| 2000-05-22 | 1,058.54 |
| 2000-05-19 | 1,070.73 |
| 2000-05-18 | 1,095.12 |
| 2000-05-17 | 1,143.90 |
| 2000-05-16 | 1,168.29 |
| 2000-05-15 | 1,058.54 |
| 2000-05-12 | 924.39 |
| 2000-05-10 | 924.39 |
| 2000-05-09 | 985.37 |
| 2000-05-08 | 900.00 |
| 2000-05-05 | 887.80 |
| 2000-05-04 | 924.39 |
| 2000-05-03 | 875.61 |
| 2000-05-02 | 948.78 |
| 2000-04-28 | 900.00 |
| 2000-04-27 | 778.05 |
| 2000-04-26 | 826.83 |
| 2000-04-25 | 826.83 |
| 2000-04-20 | 875.61 |
| 2000-04-19 | 924.39 |
| 2000-04-18 | 948.78 |
| 2000-04-17 | 900.00 |
| 2000-04-14 | 1,119.51 |
| 2000-04-13 | 1,119.51 |
| 2000-04-12 | 1,168.29 |
| 2000-04-11 | 1,143.90 |
| 2000-04-10 | 1,192.68 |
| 2000-04-07 | 1,168.29 |
| 2000-04-06 | 1,168.29 |
| 2000-04-05 | 1,168.29 |
| 2000-04-03 | 924.39 |
| 2000-03-31 | 1,021.95 |
| 2000-03-30 | 1,046.34 |
| 2000-03-29 | 1,046.34 |
| 2000-03-28 | 1,119.51 |
| 2000-03-27 | 1,192.68 |
| 2000-03-24 | 1,168.29 |
| 2000-03-23 | 1,143.90 |
| 2000-03-22 | 1,082.93 |
| 2000-03-21 | 1,095.12 |
| 2000-03-20 | 1,217.07 |
| 2000-03-17 | 960.98 |
| 2000-03-16 | 960.98 |
| 2000-03-15 | 973.17 |
| 2000-03-14 | 1,021.95 |
| 2000-03-13 | 1,070.73 |
| 2000-03-10 | 1,192.68 |
| 2000-03-09 | 1,217.07 |
| 2000-03-08 | 1,217.07 |
| 2000-03-07 | 1,192.68 |
| 2000-03-06 | 1,095.12 |
| 2000-03-03 | 1,143.90 |
| 2000-03-02 | 1,082.93 |
| 2000-03-01 | 1,217.07 |
| 2000-02-29 | 1,436.59 |
| 2000-02-28 | 1,192.68 |
| 2000-02-25 | 1,265.85 |
| 2000-02-24 | 1,217.07 |
| 2000-02-23 | 1,265.85 |
| 2000-02-22 | 1,168.29 |
| 2000-02-21 | 1,339.02 |
| 2000-02-18 | 1,485.37 |
| 2000-02-17 | 1,485.37 |
| 2000-02-16 | 1,119.51 |
| 2000-02-15 | 997.56 |
| 2000-02-14 | 1,034.15 |
| 2000-02-11 | 948.78 |
| 2000-02-10 | 851.22 |
| 2000-02-09 | 826.83 |
| 2000-02-08 | 900.00 |
| 2000-02-03 | 924.39 |
| 2000-02-02 | 704.88 |
| 2000-02-01 | 656.10 |
| 2000-01-31 | 704.88 |
| 2000-01-28 | 680.49 |
| 2000-01-27 | 680.49 |
| 2000-01-26 | 521.95 |
| 2000-01-25 | 509.76 |
| 2000-01-24 | 509.76 |
| 2000-01-21 | 509.76 |
| 2000-01-20 | 460.98 |
| 2000-01-19 | 495.12 |
| 2000-01-18 | 448.78 |
| 2000-01-17 | 475.61 |
| 2000-01-14 | 497.56 |
| 2000-01-13 | 504.88 |
| 2000-01-12 | 546.34 |
| 2000-01-11 | 507.32 |
| 2000-01-10 | 619.51 |
| 2000-01-07 | 473.17 |
| 2000-01-06 | 341.46 |
| 2000-01-05 | 273.17 |
| 2000-01-04 | 334.15 |
| 2000-01-03 | 280.49 |
| 1999-12-30 | 253.66 |
| 1999-12-29 | 231.71 |
| 1999-12-28 | 200.00 |
| 1999-12-24 | 165.85 |
| 1999-12-23 | 156.10 |
| 1999-12-22 | 165.85 |
| 1999-12-21 | 112.20 |
| 1999-12-20 | 129.27 |
| 1999-12-17 | 151.22 |
| 1999-12-16 | 146.34 |
| 1999-12-15 | 163.41 |
| 1999-12-14 | 134.15 |
| 1999-12-13 | 192.68 |
| 1999-12-10 | 158.54 |
| 1999-12-09 | 100.00 |
| 1999-12-08 | 56.10 |
| 1999-12-07 | 53.66 |
| 1999-12-06 | 41.46 |
| 1999-12-03 | 36.59 |
| 1999-12-02 | 46.34 |
| 1999-12-01 | 21.95 |
| 1999-11-30 | 9.76 |
| 1999-11-29 | 9.76 |
| 1999-11-26 | 9.76 |
| 1999-11-25 | 17.07 |
| 1999-11-24 | 21.95 |
| 1999-11-23 | 21.95 |
| 1999-11-22 | 29.27 |
| 1999-11-19 | 29.27 |
| 1999-11-18 | 29.27 |
| 1999-11-17 | 29.27 |
| 1999-11-16 | 24.39 |
| 1999-11-15 | 26.83 |
| 1999-11-12 | 21.95 |
| 1999-11-11 | 21.95 |
| 1999-11-10 | 21.95 |
| 1999-11-09 | 21.95 |
| 1999-11-08 | 21.95 |
| 1999-11-05 | 26.83 |
| 1999-11-04 | 21.95 |
| 1999-11-03 | 21.95 |
| 1999-11-02 | 21.95 |
| 1999-11-01 | 21.95 |
| 1999-10-29 | 26.83 |
| 1999-10-28 | 24.39 |
| 1999-10-27 | 26.83 |
| 1999-10-26 | 24.39 |
| 1999-10-25 | 29.27 |
| 1999-10-22 | 29.27 |
| 1999-10-21 | 24.39 |
| 1999-10-20 | 19.51 |
| 1999-10-19 | 9.76 |
| 1999-10-15 | 24.39 |
| 1999-10-14 | 39.02 |
| 1999-10-13 | 43.90 |
| 1999-10-12 | 46.34 |
| 1999-10-11 | 56.10 |
| 1999-10-08 | 60.98 |
| 1999-10-07 | 46.34 |
| 1999-10-06 | 51.22 |
| 1999-10-05 | 51.22 |
| 1999-10-04 | 41.46 |
| 1999-09-30 | 51.22 |
| 1999-09-29 | 51.22 |
| 1999-09-28 | 39.02 |
| 1999-09-27 | 43.90 |
| 1999-09-24 | 51.22 |
| 1999-09-23 | 56.10 |
| 1999-09-22 | 53.66 |
| 1999-09-21 | 63.41 |
| 1999-09-20 | 68.29 |
| 1999-09-17 | 46.34 |
| 1999-09-15 | 39.02 |
| 1999-09-14 | 39.02 |
| 1999-09-13 | 41.46 |
| 1999-09-10 | 46.34 |
| 1999-09-09 | 46.34 |
| 1999-09-08 | 43.90 |
| 1999-09-07 | 36.59 |
| 1999-09-06 | 46.34 |
| 1999-09-03 | 46.34 |
| 1999-09-02 | 36.59 |
| 1999-09-01 | 29.27 |
| 1999-08-31 | 24.39 |
| 1999-08-30 | 29.27 |
| 1999-08-27 | 34.15 |
| 1999-08-26 | 41.46 |
| 1999-08-25 | 26.83 |
| 1999-08-24 | 24.39 |
| 1999-08-23 | 31.71 |
| 1999-08-20 | 41.46 |
| 1999-08-19 | 41.46 |
| 1999-08-18 | 31.71 |
| 1999-08-17 | 34.15 |
| 1999-08-16 | 31.71 |
| 1999-08-13 | 12.20 |
| 1999-08-12 | 21.95 |
| 1999-08-11 | 7.32 |
| 1999-08-10 | 9.76 |
| 1999-08-09 | 24.39 |
| 1999-08-06 | 36.59 |
| 1999-08-05 | 43.90 |
| 1999-08-04 | 48.78 |
| 1999-08-03 | 60.98 |
| 1999-08-02 | 60.98 |
| 1999-07-30 | 53.66 |
| 1999-07-29 | 51.22 |
| 1999-07-28 | 53.66 |
| 1999-07-27 | 53.66 |
| 1999-07-26 | 46.34 |
| 1999-07-23 | 63.41 |
| 1999-07-22 | 70.73 |
| 1999-07-21 | 73.17 |
| 1999-07-20 | 70.73 |
| 1999-07-19 | 80.49 |
| 1999-07-16 | 97.56 |
| 1999-07-15 | 107.32 |
| 1999-07-14 | 82.93 |
| 1999-07-13 | 97.56 |
| 1999-07-12 | 97.56 |
| 1999-07-09 | 70.73 |
| 1999-07-08 | 65.85 |
| 1999-07-07 | 68.29 |
| 1999-07-06 | 63.41 |
| 1999-07-05 | 70.73 |
| 1999-07-02 | 65.85 |
| 1999-06-30 | 68.29 |
| 1999-06-29 | 60.98 |
| 1999-06-28 | 39.02 |
| 1999-06-25 | 31.71 |
| 1999-06-24 | 41.46 |
| 1999-06-23 | 51.22 |
| 1999-06-22 | 24.39 |
| 1999-06-21 | 24.39 |
| 1999-06-17 | 21.95 |
| 1999-06-16 | 17.07 |
| 1999-06-15 | 14.63 |
| 1999-06-14 | 21.95 |
| 1999-06-11 | 29.27 |
| 1999-06-10 | 19.51 |
| 1999-06-09 | 24.39 |
| 1999-06-08 | 29.27 |
| 1999-06-07 | 31.71 |
| 1999-06-04 | 19.51 |
| 1999-06-03 | 14.63 |
| 1999-06-02 | 17.07 |
| 1999-06-01 | 14.63 |
| 1999-05-31 | 19.51 |
| 1999-05-28 | 17.07 |
| 1999-05-27 | 19.51 |
| 1999-05-26 | 14.63 |
| 1999-05-25 | 24.39 |
| 1999-05-24 | 21.95 |
| 1999-05-21 | 19.51 |
| 1999-05-20 | 29.27 |
| 1999-05-19 | 14.63 |
| 1999-05-18 | 12.20 |
| 1999-05-17 | 14.63 |
| 1999-05-14 | 29.27 |
| 1999-05-13 | 34.15 |
| 1999-05-12 | 29.27 |
| 1999-05-11 | 26.83 |
| 1999-05-10 | 29.27 |
| 1999-05-07 | 43.90 |
| 1999-05-06 | 51.22 |
| 1999-05-05 | 46.34 |
| 1999-05-04 | 56.10 |
| 1999-05-03 | 70.73 |
| 1999-04-30 | 58.54 |
| 1999-04-29 | 63.41 |
| 1999-04-28 | 21.95 |
| 1999-04-27 | 39.02 |
| 1999-04-26 | 26.83 |
| 1999-04-23 | 29.27 |
| 1999-04-22 | 48.78 |
| 1999-04-21 | 7.32 |
| 1999-04-20 | 0.00 |
| 1999-04-19 | -2.44 |
| 1999-04-16 | -2.44 |
| 1999-04-15 | -17.07 |
| 1999-04-14 | -26.83 |
| 1999-04-13 | -19.51 |
| 1999-04-12 | -17.07 |
| 1999-04-09 | -26.83 |
| 1999-04-08 | -26.83 |
| 1999-04-07 | -26.83 |
| 1999-04-01 | -26.83 |
| 1999-03-31 | -26.83 |
| 1999-03-30 | -26.83 |
| 1999-03-29 | -26.83 |
| 1999-03-26 | -26.83 |
| 1999-03-25 | -26.83 |
| 1999-03-24 | -26.83 |
| 1999-03-23 | -21.95 |
| 1999-03-22 | -29.27 |
| 1999-03-19 | -39.02 |
| 1999-03-18 | -39.02 |
| 1999-03-17 | -39.02 |
| 1999-03-16 | -39.02 |
| 1999-03-15 | -39.02 |
| 1999-03-12 | -39.02 |
| 1999-03-11 | -39.02 |
| 1999-03-10 | -31.71 |
| 1999-03-09 | -39.02 |
| 1999-03-08 | -31.71 |
| 1999-03-05 | -26.83 |
| 1999-03-04 | -26.83 |
| 1999-03-03 | -26.83 |
| 1999-03-02 | -31.71 |
| 1999-03-01 | -26.83 |
| 1999-02-26 | -31.71 |
| 1999-02-25 | -31.71 |
| 1999-02-24 | -31.71 |
| 1999-02-23 | -31.71 |
| 1999-02-22 | -31.71 |
| 1999-02-19 | -31.71 |
| 1999-02-15 | -31.71 |
| 1999-02-12 | -36.59 |
| 1999-02-11 | -36.59 |
| 1999-02-10 | -36.59 |
| 1999-02-09 | -36.59 |
| 1999-02-08 | -46.34 |
| 1999-02-05 | -39.02 |
| 1999-02-04 | -39.02 |
| 1999-02-03 | -39.02 |
| 1999-02-02 | -26.83 |
| 1999-02-01 | -26.83 |
| 1999-01-29 | -26.83 |
| 1999-01-28 | -26.83 |
| 1999-01-27 | -26.83 |
| 1999-01-26 | -26.83 |
| 1999-01-25 | -26.83 |
| 1999-01-22 | -26.83 |
| 1999-01-21 | -26.83 |
| 1999-01-20 | -12.20 |
| 1999-01-19 | -12.20 |
| 1999-01-18 | -12.20 |
| 1999-01-15 | -9.76 |
| 1999-01-14 | -21.95 |
| 1999-01-13 | -17.07 |
| 1999-01-12 | 2.44 |
| 1999-01-11 | 17.07 |
| 1999-01-08 | 17.07 |
| 1999-01-07 | 17.07 |
| 1999-01-06 | 24.39 |
| 1999-01-05 | 21.95 |
| 1999-01-04 | 21.95 |
| 1998-12-31 | 21.95 |
| 1998-12-30 | 21.95 |
| 1998-12-29 | 19.51 |
| 1998-12-28 | 19.51 |
| 1998-12-24 | 17.07 |
| 1998-12-23 | 9.76 |
| 1998-12-22 | 9.76 |
| 1998-12-21 | 14.63 |
| 1998-12-18 | 21.95 |
| 1998-12-17 | 26.83 |
| 1998-12-16 | 24.39 |
| 1998-12-15 | 31.71 |
| 1998-12-14 | 26.83 |
| 1998-12-11 | 31.71 |
| 1998-12-10 | 39.02 |
| 1998-12-09 | 36.59 |
| 1998-12-08 | 36.59 |
| 1998-12-07 | 43.90 |
| 1998-12-04 | 53.66 |
| 1998-12-03 | 48.78 |
| 1998-12-02 | 39.02 |
| 1998-12-01 | 41.46 |
| 1998-11-30 | 43.90 |
| 1998-11-27 | 48.78 |
| 1998-11-26 | 53.66 |
| 1998-11-25 | 63.41 |
| 1998-11-24 | 75.61 |
| 1998-11-23 | 70.73 |
| 1998-11-20 | 73.17 |
| 1998-11-19 | 80.49 |
| 1998-11-18 | 63.41 |
| 1998-11-17 | 70.73 |
| 1998-11-16 | 68.29 |
| 1998-11-13 | 68.29 |
| 1998-11-12 | 70.73 |
| 1998-11-11 | 78.05 |
| 1998-11-10 | 65.85 |
| 1998-11-09 | 65.85 |
| 1998-11-06 | 68.29 |
| 1998-11-05 | 70.73 |
| 1998-11-04 | 80.49 |
| 1998-11-03 | 80.49 |
| 1998-11-02 | 60.98 |
| 1998-10-30 | 26.83 |
| 1998-10-29 | 31.71 |
| 1998-10-27 | 31.71 |
| 1998-10-26 | 26.83 |
| 1998-10-23 | 31.71 |
| 1998-10-22 | 26.83 |
| 1998-10-21 | 31.71 |
| 1998-10-20 | 46.34 |
| 1998-10-19 | 51.22 |
| 1998-10-16 | 26.83 |
| 1998-10-15 | 17.07 |
| 1998-10-14 | 17.07 |
| 1998-10-13 | 21.95 |
| 1998-10-12 | 31.71 |
| 1998-10-09 | 9.76 |
| 1998-10-08 | -9.76 |
| 1998-10-07 | -2.44 |
| 1998-10-05 | 17.07 |
| 1998-09-30 | 21.95 |
| 1998-09-29 | 9.76 |
| 1998-09-28 | 26.83 |
| 1998-09-25 | 36.59 |
| 1998-09-24 | 36.59 |
| 1998-09-23 | 26.83 |
| 1998-09-22 | 34.15 |
| 1998-09-21 | 34.15 |
| 1998-09-18 | 63.41 |
| 1998-09-17 | 60.98 |
| 1998-09-16 | 75.61 |
| 1998-09-15 | 112.20 |
| 1998-09-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy