Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01073 | 1997-01-22 | 1998-06-25 | 1998-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1073 % |
|---|---|
| 1998-06-30 | -99.11 |
| 1998-06-29 | -99.11 |
| 1998-06-26 | -99.11 |
| 1998-06-25 | -99.11 |
| 1998-06-24 | -99.11 |
| 1998-06-23 | -99.11 |
| 1998-06-22 | -99.11 |
| 1998-06-19 | -99.11 |
| 1998-06-18 | -99.11 |
| 1998-06-17 | -99.11 |
| 1998-06-16 | -99.11 |
| 1998-06-15 | -99.11 |
| 1998-06-12 | -99.11 |
| 1998-06-11 | -99.11 |
| 1998-06-10 | -99.11 |
| 1998-06-09 | -99.11 |
| 1998-06-08 | -99.11 |
| 1998-06-05 | -99.11 |
| 1998-06-04 | -99.11 |
| 1998-06-03 | -98.21 |
| 1998-06-02 | -98.21 |
| 1998-06-01 | -96.88 |
| 1998-05-29 | -96.88 |
| 1998-05-28 | -96.88 |
| 1998-05-27 | -96.88 |
| 1998-05-26 | -96.88 |
| 1998-05-25 | -96.88 |
| 1998-05-22 | -96.88 |
| 1998-05-21 | -96.88 |
| 1998-05-20 | -95.54 |
| 1998-05-19 | -95.54 |
| 1998-05-18 | -95.54 |
| 1998-05-15 | -91.96 |
| 1998-05-14 | -91.96 |
| 1998-05-13 | -89.29 |
| 1998-05-12 | -88.39 |
| 1998-05-11 | -88.39 |
| 1998-05-08 | -87.95 |
| 1998-05-07 | -86.96 |
| 1998-05-06 | -86.96 |
| 1998-05-05 | -85.36 |
| 1998-05-04 | -85.36 |
| 1998-05-01 | -85.18 |
| 1998-04-30 | -84.82 |
| 1998-04-29 | -85.71 |
| 1998-04-28 | -85.71 |
| 1998-04-27 | -85.71 |
| 1998-04-24 | -85.71 |
| 1998-04-23 | -85.71 |
| 1998-04-22 | -84.82 |
| 1998-04-21 | -84.82 |
| 1998-04-20 | -84.82 |
| 1998-04-17 | -84.02 |
| 1998-04-16 | -83.93 |
| 1998-04-15 | -83.93 |
| 1998-04-14 | -83.93 |
| 1998-04-09 | -83.93 |
| 1998-04-08 | -83.93 |
| 1998-04-07 | -83.93 |
| 1998-04-03 | -83.93 |
| 1998-04-02 | -83.93 |
| 1998-04-01 | -83.93 |
| 1998-03-31 | -83.93 |
| 1998-03-30 | -83.93 |
| 1998-03-27 | -83.93 |
| 1998-03-26 | -83.93 |
| 1998-03-25 | -83.93 |
| 1998-03-24 | -83.93 |
| 1998-03-23 | -84.29 |
| 1998-03-20 | -84.29 |
| 1998-03-19 | -83.13 |
| 1998-03-18 | -83.13 |
| 1998-03-17 | -83.13 |
| 1998-03-16 | -83.13 |
| 1998-03-13 | -83.13 |
| 1998-03-12 | -83.13 |
| 1998-03-11 | -83.13 |
| 1998-03-10 | -83.13 |
| 1998-03-09 | -83.13 |
| 1998-03-06 | -83.13 |
| 1998-03-05 | -83.13 |
| 1998-03-04 | -83.13 |
| 1998-03-03 | -82.68 |
| 1998-03-02 | -82.23 |
| 1998-02-27 | -83.04 |
| 1998-02-26 | -84.11 |
| 1998-02-25 | -83.93 |
| 1998-02-24 | -82.86 |
| 1998-02-23 | -81.34 |
| 1998-02-20 | -81.07 |
| 1998-02-19 | -79.02 |
| 1998-02-18 | -77.95 |
| 1998-02-17 | -77.68 |
| 1998-02-16 | -77.68 |
| 1998-02-13 | -77.68 |
| 1998-02-12 | -73.21 |
| 1998-02-11 | -65.18 |
| 1998-02-10 | -65.18 |
| 1998-02-09 | -64.29 |
| 1998-02-06 | -64.29 |
| 1998-02-05 | -66.96 |
| 1998-02-04 | -66.07 |
| 1998-02-03 | -66.07 |
| 1998-02-02 | -64.29 |
| 1998-01-27 | -64.29 |
| 1998-01-26 | -64.29 |
| 1998-01-23 | -60.71 |
| 1998-01-22 | -60.71 |
| 1998-01-21 | -60.71 |
| 1998-01-20 | -60.71 |
| 1998-01-19 | -60.71 |
| 1998-01-16 | -60.71 |
| 1998-01-15 | -60.71 |
| 1998-01-14 | -60.71 |
| 1998-01-13 | -60.71 |
| 1998-01-12 | -60.71 |
| 1998-01-09 | -60.27 |
| 1998-01-08 | -60.27 |
| 1998-01-07 | -60.27 |
| 1998-01-06 | -60.27 |
| 1998-01-05 | -60.27 |
| 1998-01-02 | -60.27 |
| 1997-12-31 | -59.82 |
| 1997-12-30 | -59.82 |
| 1997-12-29 | -59.82 |
| 1997-12-24 | -59.82 |
| 1997-12-23 | -59.82 |
| 1997-12-22 | -59.82 |
| 1997-12-19 | -59.82 |
| 1997-12-18 | -48.21 |
| 1997-12-17 | -47.32 |
| 1997-12-16 | -47.32 |
| 1997-12-15 | -47.32 |
| 1997-12-12 | -47.32 |
| 1997-12-11 | -45.54 |
| 1997-12-10 | -41.96 |
| 1997-12-09 | -38.39 |
| 1997-12-08 | -38.39 |
| 1997-12-05 | -38.39 |
| 1997-12-04 | -33.04 |
| 1997-12-03 | -33.04 |
| 1997-12-02 | -33.04 |
| 1997-12-01 | -33.04 |
| 1997-11-28 | -39.29 |
| 1997-11-27 | -37.50 |
| 1997-11-26 | -37.50 |
| 1997-11-25 | -35.71 |
| 1997-11-24 | -34.82 |
| 1997-11-21 | -34.82 |
| 1997-11-20 | -34.82 |
| 1997-11-19 | -34.82 |
| 1997-11-18 | -34.82 |
| 1997-11-17 | -34.82 |
| 1997-11-14 | -34.82 |
| 1997-11-13 | -34.82 |
| 1997-11-12 | -34.82 |
| 1997-11-11 | -34.82 |
| 1997-11-10 | -34.82 |
| 1997-11-07 | -34.82 |
| 1997-11-06 | -34.82 |
| 1997-11-05 | -34.82 |
| 1997-11-04 | -34.82 |
| 1997-11-03 | -33.93 |
| 1997-10-31 | -37.50 |
| 1997-10-30 | -37.50 |
| 1997-10-29 | -37.50 |
| 1997-10-28 | -45.54 |
| 1997-10-27 | -45.54 |
| 1997-10-24 | -45.54 |
| 1997-10-23 | -41.96 |
| 1997-10-22 | -10.71 |
| 1997-10-21 | 35.71 |
| 1997-10-20 | 35.71 |
| 1997-10-17 | 35.71 |
| 1997-10-16 | 38.39 |
| 1997-10-15 | 55.36 |
| 1997-10-14 | 60.71 |
| 1997-10-13 | 60.71 |
| 1997-10-09 | 65.18 |
| 1997-10-08 | 69.64 |
| 1997-10-07 | 69.64 |
| 1997-10-06 | 60.71 |
| 1997-10-03 | 78.57 |
| 1997-09-30 | 78.57 |
| 1997-09-29 | 78.57 |
| 1997-09-26 | 78.57 |
| 1997-09-25 | 78.57 |
| 1997-09-24 | 78.57 |
| 1997-09-23 | 87.50 |
| 1997-09-22 | 109.82 |
| 1997-09-19 | 114.29 |
| 1997-09-18 | 114.29 |
| 1997-09-16 | 114.29 |
| 1997-09-15 | 114.29 |
| 1997-09-12 | 109.82 |
| 1997-09-11 | 114.29 |
| 1997-09-10 | 123.21 |
| 1997-09-09 | 118.75 |
| 1997-09-08 | 91.96 |
| 1997-09-05 | 85.27 |
| 1997-09-04 | 112.05 |
| 1997-09-03 | 129.91 |
| 1997-09-02 | 129.91 |
| 1997-09-01 | 158.93 |
| 1997-08-29 | 158.93 |
| 1997-08-28 | 123.21 |
| 1997-08-27 | 123.21 |
| 1997-08-26 | 123.21 |
| 1997-08-25 | 120.98 |
| 1997-08-22 | 103.13 |
| 1997-08-21 | 109.82 |
| 1997-08-20 | 114.29 |
| 1997-08-19 | 96.43 |
| 1997-08-15 | 114.29 |
| 1997-08-14 | 132.14 |
| 1997-08-13 | 100.89 |
| 1997-08-12 | 100.89 |
| 1997-08-11 | 105.36 |
| 1997-08-08 | 105.36 |
| 1997-08-07 | 105.36 |
| 1997-08-06 | 109.82 |
| 1997-08-05 | 123.21 |
| 1997-08-04 | 127.68 |
| 1997-08-01 | 123.21 |
| 1997-07-31 | 125.45 |
| 1997-07-30 | 125.45 |
| 1997-07-29 | 123.21 |
| 1997-07-28 | 114.29 |
| 1997-07-25 | 109.82 |
| 1997-07-24 | 96.43 |
| 1997-07-23 | 96.43 |
| 1997-07-22 | 78.57 |
| 1997-07-21 | 75.89 |
| 1997-07-18 | 80.80 |
| 1997-07-17 | 80.80 |
| 1997-07-16 | 89.73 |
| 1997-07-15 | 103.13 |
| 1997-07-14 | 51.79 |
| 1997-07-11 | 54.46 |
| 1997-07-10 | 54.46 |
| 1997-07-09 | 58.04 |
| 1997-07-08 | 58.93 |
| 1997-07-07 | 67.86 |
| 1997-07-04 | 66.07 |
| 1997-07-03 | 69.64 |
| 1997-06-27 | 53.57 |
| 1997-06-26 | 64.29 |
| 1997-06-25 | 66.96 |
| 1997-06-24 | 66.07 |
| 1997-06-23 | 66.07 |
| 1997-06-20 | 67.86 |
| 1997-06-19 | 58.93 |
| 1997-06-18 | 50.89 |
| 1997-06-17 | 38.39 |
| 1997-06-16 | 17.86 |
| 1997-06-13 | 17.86 |
| 1997-06-12 | 16.07 |
| 1997-06-11 | 25.89 |
| 1997-06-10 | 25.89 |
| 1997-06-06 | 25.89 |
| 1997-06-05 | 44.64 |
| 1997-06-04 | 42.86 |
| 1997-06-03 | 42.86 |
| 1997-06-02 | 25.00 |
| 1997-05-30 | 16.96 |
| 1997-05-29 | 22.32 |
| 1997-05-28 | 19.64 |
| 1997-05-27 | 16.07 |
| 1997-05-26 | 22.32 |
| 1997-05-23 | 19.64 |
| 1997-05-22 | 19.64 |
| 1997-05-21 | 16.07 |
| 1997-05-20 | 23.21 |
| 1997-05-19 | 16.07 |
| 1997-05-16 | 23.21 |
| 1997-05-15 | 26.79 |
| 1997-05-14 | 50.00 |
| 1997-05-13 | 51.79 |
| 1997-05-12 | 65.18 |
| 1997-05-09 | 73.21 |
| 1997-05-08 | 83.04 |
| 1997-05-07 | 50.00 |
| 1997-05-06 | 49.11 |
| 1997-05-05 | 20.54 |
| 1997-05-02 | 24.11 |
| 1997-05-01 | 25.00 |
| 1997-04-30 | 32.14 |
| 1997-04-29 | 13.39 |
| 1997-04-28 | 22.32 |
| 1997-04-25 | 35.71 |
| 1997-04-24 | 45.54 |
| 1997-04-23 | -0.89 |
| 1997-04-22 | 0.00 |
| 1997-04-21 | -6.25 |
| 1997-04-18 | -1.79 |
| 1997-04-17 | 2.68 |
| 1997-04-16 | -6.25 |
| 1997-04-15 | -9.82 |
| 1997-04-14 | -2.68 |
| 1997-04-11 | -11.61 |
| 1997-04-10 | -15.18 |
| 1997-04-09 | -17.86 |
| 1997-04-08 | -23.21 |
| 1997-04-07 | -27.68 |
| 1997-04-04 | -27.68 |
| 1997-04-03 | -26.79 |
| 1997-04-02 | -26.79 |
| 1997-04-01 | -30.36 |
| 1997-03-27 | -30.36 |
| 1997-03-26 | -30.36 |
| 1997-03-25 | -28.57 |
| 1997-03-24 | -28.57 |
| 1997-03-21 | -28.57 |
| 1997-03-20 | -30.36 |
| 1997-03-19 | -26.79 |
| 1997-03-18 | -26.79 |
| 1997-03-17 | -25.00 |
| 1997-03-14 | -21.43 |
| 1997-03-13 | -21.43 |
| 1997-03-12 | -21.43 |
| 1997-03-11 | -18.75 |
| 1997-03-10 | -22.32 |
| 1997-03-07 | -19.64 |
| 1997-03-06 | -19.64 |
| 1997-03-05 | -17.86 |
| 1997-03-04 | -19.64 |
| 1997-03-03 | -15.18 |
| 1997-02-28 | -11.61 |
| 1997-02-27 | -11.61 |
| 1997-02-26 | -23.21 |
| 1997-02-25 | -18.75 |
| 1997-02-24 | -16.07 |
| 1997-02-21 | -23.21 |
| 1997-02-20 | -23.21 |
| 1997-02-19 | -24.11 |
| 1997-02-18 | -25.89 |
| 1997-02-17 | -19.64 |
| 1997-02-14 | -25.00 |
| 1997-02-13 | -24.11 |
| 1997-02-12 | -23.21 |
| 1997-02-11 | -19.64 |
| 1997-02-10 | -16.07 |
| 1997-02-05 | -14.29 |
| 1997-02-04 | -19.64 |
| 1997-02-03 | -20.54 |
| 1997-01-31 | -17.86 |
| 1997-01-30 | -21.43 |
| 1997-01-29 | -16.07 |
| 1997-01-28 | -8.04 |
| 1997-01-27 | -6.25 |
| 1997-01-24 | -0.89 |
| 1997-01-23 | -7.14 |
| 1997-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy