Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00997 | 1996-11-12 | 1998-04-27 | 1998-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0997 % |
|---|---|
| 1998-04-30 | -99.64 |
| 1998-04-29 | -99.64 |
| 1998-04-28 | -99.64 |
| 1998-04-27 | -99.64 |
| 1998-04-24 | -99.64 |
| 1998-04-23 | -99.64 |
| 1998-04-22 | -99.64 |
| 1998-04-21 | -99.64 |
| 1998-04-20 | -99.64 |
| 1998-04-17 | -99.64 |
| 1998-04-16 | -99.64 |
| 1998-04-15 | -99.64 |
| 1998-04-14 | -99.64 |
| 1998-04-09 | -99.64 |
| 1998-04-08 | -99.64 |
| 1998-04-07 | -99.64 |
| 1998-04-03 | -99.64 |
| 1998-04-02 | -99.64 |
| 1998-04-01 | -99.64 |
| 1998-03-31 | -99.64 |
| 1998-03-30 | -99.64 |
| 1998-03-27 | -99.64 |
| 1998-03-26 | -99.64 |
| 1998-03-25 | -99.64 |
| 1998-03-24 | -99.64 |
| 1998-03-23 | -99.64 |
| 1998-03-20 | -99.64 |
| 1998-03-19 | -99.64 |
| 1998-03-18 | -99.64 |
| 1998-03-17 | -99.64 |
| 1998-03-16 | -99.64 |
| 1998-03-13 | -99.64 |
| 1998-03-12 | -99.64 |
| 1998-03-11 | -99.64 |
| 1998-03-10 | -99.64 |
| 1998-03-09 | -99.64 |
| 1998-03-06 | -99.64 |
| 1998-03-05 | -99.56 |
| 1998-03-04 | -99.56 |
| 1998-03-03 | -99.49 |
| 1998-03-02 | -99.27 |
| 1998-02-27 | -99.27 |
| 1998-02-26 | -99.09 |
| 1998-02-25 | -98.98 |
| 1998-02-24 | -98.91 |
| 1998-02-23 | -98.84 |
| 1998-02-20 | -98.84 |
| 1998-02-19 | -98.73 |
| 1998-02-18 | -98.73 |
| 1998-02-17 | -98.87 |
| 1998-02-16 | -98.80 |
| 1998-02-13 | -98.80 |
| 1998-02-12 | -98.80 |
| 1998-02-11 | -98.76 |
| 1998-02-10 | -98.84 |
| 1998-02-09 | -99.38 |
| 1998-02-06 | -99.45 |
| 1998-02-05 | -99.56 |
| 1998-02-04 | -99.56 |
| 1998-02-03 | -99.64 |
| 1998-02-02 | -99.64 |
| 1998-01-27 | -99.64 |
| 1998-01-26 | -99.64 |
| 1998-01-23 | -99.64 |
| 1998-01-22 | -99.64 |
| 1998-01-21 | -99.64 |
| 1998-01-20 | -99.64 |
| 1998-01-19 | -99.64 |
| 1998-01-16 | -82.55 |
| 1998-01-15 | -82.18 |
| 1998-01-14 | -81.82 |
| 1998-01-13 | -82.18 |
| 1998-01-12 | -76.36 |
| 1998-01-09 | -76.36 |
| 1998-01-08 | -76.36 |
| 1998-01-07 | -76.36 |
| 1998-01-06 | -74.55 |
| 1998-01-05 | -73.09 |
| 1998-01-02 | -73.09 |
| 1997-12-31 | -73.09 |
| 1997-12-30 | -73.82 |
| 1997-12-29 | -73.82 |
| 1997-12-24 | -73.82 |
| 1997-12-23 | -74.55 |
| 1997-12-22 | -76.00 |
| 1997-12-19 | -76.00 |
| 1997-12-18 | -76.36 |
| 1997-12-17 | -73.09 |
| 1997-12-16 | -73.09 |
| 1997-12-15 | -71.64 |
| 1997-12-12 | -73.09 |
| 1997-12-11 | -73.09 |
| 1997-12-10 | -73.09 |
| 1997-12-09 | -71.64 |
| 1997-12-08 | -72.36 |
| 1997-12-05 | -73.09 |
| 1997-12-04 | -72.36 |
| 1997-12-03 | -72.36 |
| 1997-12-02 | -70.55 |
| 1997-12-01 | -70.91 |
| 1997-11-28 | -70.91 |
| 1997-11-27 | -70.91 |
| 1997-11-26 | -70.91 |
| 1997-11-25 | -70.91 |
| 1997-11-24 | -69.45 |
| 1997-11-21 | -69.45 |
| 1997-11-20 | -70.18 |
| 1997-11-19 | -70.18 |
| 1997-11-18 | -71.64 |
| 1997-11-17 | -74.91 |
| 1997-11-14 | -75.64 |
| 1997-11-13 | -76.00 |
| 1997-11-12 | -76.00 |
| 1997-11-11 | -75.27 |
| 1997-11-10 | -73.82 |
| 1997-11-07 | -73.82 |
| 1997-11-06 | -77.82 |
| 1997-11-05 | -78.91 |
| 1997-11-04 | -78.91 |
| 1997-11-03 | -80.00 |
| 1997-10-31 | -80.00 |
| 1997-10-30 | -77.09 |
| 1997-10-29 | -76.36 |
| 1997-10-28 | -74.91 |
| 1997-10-27 | -74.91 |
| 1997-10-24 | -72.36 |
| 1997-10-23 | -72.00 |
| 1997-10-22 | -72.00 |
| 1997-10-21 | -70.55 |
| 1997-10-20 | -69.09 |
| 1997-10-17 | -67.64 |
| 1997-10-16 | -67.64 |
| 1997-10-15 | -66.55 |
| 1997-10-14 | -64.73 |
| 1997-10-13 | -64.73 |
| 1997-10-09 | -62.55 |
| 1997-10-08 | -62.18 |
| 1997-10-07 | -61.45 |
| 1997-10-06 | -61.09 |
| 1997-10-03 | -59.27 |
| 1997-09-30 | -61.82 |
| 1997-09-29 | -61.45 |
| 1997-09-26 | -67.27 |
| 1997-09-25 | -63.64 |
| 1997-09-24 | -63.64 |
| 1997-09-23 | -60.73 |
| 1997-09-22 | -60.73 |
| 1997-09-19 | -60.73 |
| 1997-09-18 | -58.55 |
| 1997-09-16 | -58.55 |
| 1997-09-15 | -57.45 |
| 1997-09-12 | -56.73 |
| 1997-09-11 | -58.18 |
| 1997-09-10 | -58.55 |
| 1997-09-09 | -52.73 |
| 1997-09-08 | -49.82 |
| 1997-09-05 | -49.82 |
| 1997-09-04 | -49.82 |
| 1997-09-03 | -49.82 |
| 1997-09-02 | -49.82 |
| 1997-09-01 | -49.82 |
| 1997-08-29 | -49.82 |
| 1997-08-28 | -49.09 |
| 1997-08-27 | -49.09 |
| 1997-08-26 | -45.82 |
| 1997-08-25 | -45.82 |
| 1997-08-22 | -45.82 |
| 1997-08-21 | -45.82 |
| 1997-08-20 | -45.45 |
| 1997-08-19 | -42.18 |
| 1997-08-15 | -41.45 |
| 1997-08-14 | -41.45 |
| 1997-08-13 | -41.45 |
| 1997-08-12 | -40.73 |
| 1997-08-11 | -40.36 |
| 1997-08-08 | -40.00 |
| 1997-08-07 | -40.00 |
| 1997-08-06 | -38.91 |
| 1997-08-05 | -38.18 |
| 1997-08-04 | -38.91 |
| 1997-08-01 | -48.36 |
| 1997-07-31 | -53.09 |
| 1997-07-30 | -53.09 |
| 1997-07-29 | -51.27 |
| 1997-07-28 | -50.91 |
| 1997-07-25 | -49.82 |
| 1997-07-24 | -50.55 |
| 1997-07-23 | -49.82 |
| 1997-07-22 | -49.09 |
| 1997-07-21 | -50.18 |
| 1997-07-18 | -48.73 |
| 1997-07-17 | -48.00 |
| 1997-07-16 | -48.73 |
| 1997-07-15 | -49.09 |
| 1997-07-14 | -49.09 |
| 1997-07-11 | -47.64 |
| 1997-07-10 | -47.27 |
| 1997-07-09 | -49.82 |
| 1997-07-08 | -54.91 |
| 1997-07-07 | -54.91 |
| 1997-07-04 | -56.36 |
| 1997-07-03 | -60.73 |
| 1997-06-27 | -60.36 |
| 1997-06-26 | -60.00 |
| 1997-06-25 | -60.00 |
| 1997-06-24 | -58.18 |
| 1997-06-23 | -57.82 |
| 1997-06-20 | -57.82 |
| 1997-06-19 | -58.18 |
| 1997-06-18 | -59.27 |
| 1997-06-17 | -57.82 |
| 1997-06-16 | -55.27 |
| 1997-06-13 | -54.55 |
| 1997-06-12 | -50.55 |
| 1997-06-11 | -50.18 |
| 1997-06-10 | -43.27 |
| 1997-06-06 | -42.91 |
| 1997-06-05 | -43.27 |
| 1997-06-04 | -43.27 |
| 1997-06-03 | -42.91 |
| 1997-06-02 | -44.00 |
| 1997-05-30 | -44.00 |
| 1997-05-29 | -42.18 |
| 1997-05-28 | -40.73 |
| 1997-05-27 | -42.18 |
| 1997-05-26 | -41.82 |
| 1997-05-23 | -40.00 |
| 1997-05-22 | -45.82 |
| 1997-05-21 | -47.27 |
| 1997-05-20 | -46.18 |
| 1997-05-19 | -45.45 |
| 1997-05-16 | -45.45 |
| 1997-05-15 | -45.82 |
| 1997-05-14 | -44.73 |
| 1997-05-13 | -44.73 |
| 1997-05-12 | -44.00 |
| 1997-05-09 | -43.64 |
| 1997-05-08 | -43.64 |
| 1997-05-07 | -41.82 |
| 1997-05-06 | -42.18 |
| 1997-05-05 | -41.82 |
| 1997-05-02 | -41.82 |
| 1997-05-01 | -42.18 |
| 1997-04-30 | -41.82 |
| 1997-04-29 | -41.82 |
| 1997-04-28 | -41.45 |
| 1997-04-25 | -40.73 |
| 1997-04-24 | -40.73 |
| 1997-04-23 | -39.64 |
| 1997-04-22 | -39.27 |
| 1997-04-21 | -38.18 |
| 1997-04-18 | -37.45 |
| 1997-04-17 | -37.45 |
| 1997-04-16 | -36.36 |
| 1997-04-15 | -36.00 |
| 1997-04-14 | -38.55 |
| 1997-04-11 | -38.18 |
| 1997-04-10 | -36.73 |
| 1997-04-09 | -36.73 |
| 1997-04-08 | -36.73 |
| 1997-04-07 | -41.09 |
| 1997-04-04 | -40.00 |
| 1997-04-03 | -38.18 |
| 1997-04-02 | -38.18 |
| 1997-04-01 | -37.82 |
| 1997-03-27 | -33.09 |
| 1997-03-26 | -30.91 |
| 1997-03-25 | -32.36 |
| 1997-03-24 | -36.36 |
| 1997-03-21 | -45.45 |
| 1997-03-20 | 147.27 |
| 1997-03-19 | 170.91 |
| 1997-03-18 | 178.18 |
| 1997-03-17 | 189.09 |
| 1997-03-14 | 190.91 |
| 1997-03-13 | 198.18 |
| 1997-03-12 | 200.00 |
| 1997-03-11 | 178.18 |
| 1997-03-10 | 183.64 |
| 1997-03-07 | 196.36 |
| 1997-03-06 | 196.36 |
| 1997-03-05 | 201.82 |
| 1997-03-04 | 209.09 |
| 1997-03-03 | 203.64 |
| 1997-02-28 | 201.82 |
| 1997-02-27 | 192.73 |
| 1997-02-26 | 192.73 |
| 1997-02-25 | 189.09 |
| 1997-02-24 | 181.82 |
| 1997-02-21 | 181.82 |
| 1997-02-20 | 183.64 |
| 1997-02-19 | 176.36 |
| 1997-02-18 | 181.82 |
| 1997-02-17 | 185.45 |
| 1997-02-14 | 185.45 |
| 1997-02-13 | 190.91 |
| 1997-02-12 | 198.18 |
| 1997-02-11 | 201.82 |
| 1997-02-10 | 187.27 |
| 1997-02-05 | 160.00 |
| 1997-02-04 | 136.36 |
| 1997-02-03 | 125.45 |
| 1997-01-31 | 123.64 |
| 1997-01-30 | 116.36 |
| 1997-01-29 | 120.00 |
| 1997-01-28 | 118.18 |
| 1997-01-27 | 118.18 |
| 1997-01-24 | 114.55 |
| 1997-01-23 | 100.00 |
| 1997-01-22 | 103.64 |
| 1997-01-21 | 101.82 |
| 1997-01-20 | 103.64 |
| 1997-01-17 | 116.36 |
| 1997-01-16 | 116.36 |
| 1997-01-15 | 118.18 |
| 1997-01-14 | 107.27 |
| 1997-01-13 | 100.00 |
| 1997-01-10 | 75.45 |
| 1997-01-09 | 62.73 |
| 1997-01-08 | 60.00 |
| 1997-01-07 | 55.45 |
| 1997-01-06 | 47.27 |
| 1997-01-03 | 45.45 |
| 1997-01-02 | 41.82 |
| 1996-12-31 | 32.73 |
| 1996-12-30 | 34.55 |
| 1996-12-27 | 29.09 |
| 1996-12-24 | 24.55 |
| 1996-12-23 | 18.18 |
| 1996-12-20 | 11.82 |
| 1996-12-19 | 10.91 |
| 1996-12-18 | 12.73 |
| 1996-12-17 | 10.00 |
| 1996-12-16 | 9.09 |
| 1996-12-13 | 8.18 |
| 1996-12-12 | 9.09 |
| 1996-12-11 | 6.36 |
| 1996-12-10 | 8.18 |
| 1996-12-09 | 0.91 |
| 1996-12-06 | -4.55 |
| 1996-12-05 | -1.82 |
| 1996-12-04 | -1.82 |
| 1996-12-03 | -2.73 |
| 1996-12-02 | -3.64 |
| 1996-11-29 | -9.09 |
| 1996-11-28 | -4.55 |
| 1996-11-27 | -3.64 |
| 1996-11-26 | -8.18 |
| 1996-11-25 | -4.55 |
| 1996-11-22 | -2.73 |
| 1996-11-21 | -4.55 |
| 1996-11-20 | -3.64 |
| 1996-11-19 | -6.36 |
| 1996-11-18 | -8.18 |
| 1996-11-15 | -6.36 |
| 1996-11-14 | -2.73 |
| 1996-11-13 | -3.64 |
| 1996-11-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy