Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01011 | 1996-10-03 | 1998-09-25 | 1998-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1011 % |
|---|---|
| 1998-09-30 | -98.67 |
| 1998-09-29 | -98.67 |
| 1998-09-28 | -98.67 |
| 1998-09-25 | -98.67 |
| 1998-09-24 | -98.67 |
| 1998-09-23 | -98.67 |
| 1998-09-22 | -98.67 |
| 1998-09-21 | -98.67 |
| 1998-09-18 | -98.67 |
| 1998-09-17 | -98.67 |
| 1998-09-16 | -98.67 |
| 1998-09-15 | -98.67 |
| 1998-09-14 | -98.67 |
| 1998-09-11 | -98.67 |
| 1998-09-10 | -98.67 |
| 1998-09-09 | -98.67 |
| 1998-09-08 | -98.67 |
| 1998-09-07 | -98.67 |
| 1998-09-04 | -98.67 |
| 1998-09-03 | -98.67 |
| 1998-09-02 | -98.67 |
| 1998-09-01 | -98.67 |
| 1998-08-31 | -98.67 |
| 1998-08-28 | -98.67 |
| 1998-08-27 | -98.67 |
| 1998-08-26 | -98.67 |
| 1998-08-25 | -98.67 |
| 1998-08-24 | -98.67 |
| 1998-08-21 | -98.67 |
| 1998-08-20 | -98.67 |
| 1998-08-19 | -98.67 |
| 1998-08-18 | -98.67 |
| 1998-08-14 | -98.67 |
| 1998-08-13 | -98.67 |
| 1998-08-12 | -98.67 |
| 1998-08-11 | -98.67 |
| 1998-08-10 | -98.67 |
| 1998-08-07 | -98.67 |
| 1998-08-06 | -98.67 |
| 1998-08-05 | -98.67 |
| 1998-08-04 | -98.67 |
| 1998-08-03 | -98.67 |
| 1998-07-31 | -98.67 |
| 1998-07-30 | -98.67 |
| 1998-07-29 | -98.67 |
| 1998-07-28 | -98.67 |
| 1998-07-27 | -98.67 |
| 1998-07-24 | -98.67 |
| 1998-07-23 | -98.67 |
| 1998-07-22 | -98.67 |
| 1998-07-21 | -98.67 |
| 1998-07-20 | -98.67 |
| 1998-07-17 | -98.67 |
| 1998-07-16 | -98.67 |
| 1998-07-15 | -98.67 |
| 1998-07-14 | -98.67 |
| 1998-07-13 | -98.67 |
| 1998-07-10 | -98.67 |
| 1998-07-09 | -98.67 |
| 1998-07-08 | -98.67 |
| 1998-07-07 | -98.67 |
| 1998-07-06 | -98.67 |
| 1998-07-03 | -98.67 |
| 1998-07-02 | -98.67 |
| 1998-06-30 | -98.67 |
| 1998-06-29 | -98.67 |
| 1998-06-26 | -98.67 |
| 1998-06-25 | -98.67 |
| 1998-06-24 | -98.67 |
| 1998-06-23 | -98.67 |
| 1998-06-22 | -98.67 |
| 1998-06-19 | -98.67 |
| 1998-06-18 | -98.67 |
| 1998-06-17 | -98.67 |
| 1998-06-16 | -98.67 |
| 1998-06-15 | -98.67 |
| 1998-06-12 | -98.67 |
| 1998-06-11 | -98.67 |
| 1998-06-10 | -98.67 |
| 1998-06-09 | -98.67 |
| 1998-06-08 | -98.67 |
| 1998-06-05 | -98.67 |
| 1998-06-04 | -98.67 |
| 1998-06-03 | -98.67 |
| 1998-06-02 | -98.67 |
| 1998-06-01 | -98.67 |
| 1998-05-29 | -98.67 |
| 1998-05-28 | -98.67 |
| 1998-05-27 | -98.67 |
| 1998-05-26 | -98.67 |
| 1998-05-25 | -98.67 |
| 1998-05-22 | -98.67 |
| 1998-05-21 | -98.67 |
| 1998-05-20 | -98.67 |
| 1998-05-19 | -98.67 |
| 1998-05-18 | -98.67 |
| 1998-05-15 | -98.67 |
| 1998-05-14 | -98.67 |
| 1998-05-13 | -98.67 |
| 1998-05-12 | -98.67 |
| 1998-05-11 | -98.67 |
| 1998-05-08 | -98.67 |
| 1998-05-07 | -98.67 |
| 1998-05-06 | -98.67 |
| 1998-05-05 | -98.67 |
| 1998-05-04 | -98.67 |
| 1998-05-01 | -98.67 |
| 1998-04-30 | -98.67 |
| 1998-04-29 | -98.67 |
| 1998-04-28 | -98.67 |
| 1998-04-27 | -98.67 |
| 1998-04-24 | -98.67 |
| 1998-04-23 | -98.67 |
| 1998-04-22 | -98.67 |
| 1998-04-21 | -98.67 |
| 1998-04-20 | -98.67 |
| 1998-04-17 | -98.67 |
| 1998-04-16 | -98.67 |
| 1998-04-15 | -98.67 |
| 1998-04-14 | -98.67 |
| 1998-04-09 | -98.67 |
| 1998-04-08 | -98.67 |
| 1998-04-07 | -98.67 |
| 1998-04-03 | -98.67 |
| 1998-04-02 | -98.13 |
| 1998-04-01 | -98.13 |
| 1998-03-31 | -98.13 |
| 1998-03-30 | -98.13 |
| 1998-03-27 | -98.13 |
| 1998-03-26 | -98.13 |
| 1998-03-25 | -98.13 |
| 1998-03-24 | -98.13 |
| 1998-03-23 | -98.13 |
| 1998-03-20 | -98.13 |
| 1998-03-19 | -98.13 |
| 1998-03-18 | -98.13 |
| 1998-03-17 | -98.13 |
| 1998-03-16 | -98.13 |
| 1998-03-13 | -98.13 |
| 1998-03-12 | -98.13 |
| 1998-03-11 | -98.13 |
| 1998-03-10 | -98.13 |
| 1998-03-09 | -98.13 |
| 1998-03-06 | -98.53 |
| 1998-03-05 | -98.00 |
| 1998-03-04 | -97.60 |
| 1998-03-03 | -97.60 |
| 1998-03-02 | -97.60 |
| 1998-02-27 | -97.60 |
| 1998-02-26 | -97.60 |
| 1998-02-25 | -97.47 |
| 1998-02-24 | -97.47 |
| 1998-02-23 | -97.47 |
| 1998-02-20 | -97.47 |
| 1998-02-19 | -97.47 |
| 1998-02-18 | -98.27 |
| 1998-02-17 | -98.40 |
| 1998-02-16 | -98.40 |
| 1998-02-13 | -98.40 |
| 1998-02-12 | -98.40 |
| 1998-02-11 | -98.40 |
| 1998-02-10 | -98.67 |
| 1998-02-09 | -97.87 |
| 1998-02-06 | -98.67 |
| 1998-02-05 | -98.67 |
| 1998-02-04 | -98.67 |
| 1998-02-03 | -98.67 |
| 1998-02-02 | -98.67 |
| 1998-01-27 | -98.67 |
| 1998-01-26 | -98.67 |
| 1998-01-23 | -98.67 |
| 1998-01-22 | -98.67 |
| 1998-01-21 | -97.33 |
| 1998-01-20 | -97.33 |
| 1998-01-19 | -96.53 |
| 1998-01-16 | -96.27 |
| 1998-01-15 | -93.33 |
| 1998-01-14 | -93.33 |
| 1998-01-13 | -91.07 |
| 1998-01-12 | -90.80 |
| 1998-01-09 | -90.80 |
| 1998-01-08 | -90.80 |
| 1998-01-07 | -90.80 |
| 1998-01-06 | -90.80 |
| 1998-01-05 | -90.67 |
| 1998-01-02 | -90.67 |
| 1997-12-31 | -90.67 |
| 1997-12-30 | -90.67 |
| 1997-12-29 | -90.67 |
| 1997-12-24 | -89.33 |
| 1997-12-23 | -89.33 |
| 1997-12-22 | -89.33 |
| 1997-12-19 | -89.33 |
| 1997-12-18 | -89.33 |
| 1997-12-17 | -89.33 |
| 1997-12-16 | -89.33 |
| 1997-12-15 | -89.33 |
| 1997-12-12 | -89.33 |
| 1997-12-11 | -89.33 |
| 1997-12-10 | -89.33 |
| 1997-12-09 | -88.67 |
| 1997-12-08 | -88.00 |
| 1997-12-05 | -88.00 |
| 1997-12-04 | -87.87 |
| 1997-12-03 | -88.40 |
| 1997-12-02 | -90.93 |
| 1997-12-01 | -92.67 |
| 1997-11-28 | -92.67 |
| 1997-11-27 | -91.87 |
| 1997-11-26 | -91.87 |
| 1997-11-25 | -82.67 |
| 1997-11-24 | -82.67 |
| 1997-11-21 | -82.67 |
| 1997-11-20 | -78.67 |
| 1997-11-19 | -78.67 |
| 1997-11-18 | -78.67 |
| 1997-11-17 | -77.33 |
| 1997-11-14 | -77.33 |
| 1997-11-13 | -77.33 |
| 1997-11-12 | -77.33 |
| 1997-11-11 | -76.00 |
| 1997-11-10 | -76.00 |
| 1997-11-07 | -74.67 |
| 1997-11-06 | -73.33 |
| 1997-11-05 | -73.33 |
| 1997-11-04 | -73.33 |
| 1997-11-03 | -73.33 |
| 1997-10-31 | -69.33 |
| 1997-10-30 | -69.33 |
| 1997-10-29 | -69.33 |
| 1997-10-28 | -69.33 |
| 1997-10-27 | -69.33 |
| 1997-10-24 | -69.33 |
| 1997-10-23 | -66.67 |
| 1997-10-22 | -66.67 |
| 1997-10-21 | -65.33 |
| 1997-10-20 | -65.33 |
| 1997-10-17 | -65.33 |
| 1997-10-16 | -65.33 |
| 1997-10-15 | -65.33 |
| 1997-10-14 | -65.33 |
| 1997-10-13 | -65.33 |
| 1997-10-09 | -65.33 |
| 1997-10-08 | -65.33 |
| 1997-10-07 | -65.33 |
| 1997-10-06 | -65.33 |
| 1997-10-03 | -65.33 |
| 1997-09-30 | -66.80 |
| 1997-09-29 | -66.67 |
| 1997-09-26 | -66.67 |
| 1997-09-25 | -65.33 |
| 1997-09-24 | -65.33 |
| 1997-09-23 | -65.33 |
| 1997-09-22 | -66.00 |
| 1997-09-19 | -64.67 |
| 1997-09-18 | -62.67 |
| 1997-09-16 | -62.67 |
| 1997-09-15 | -63.33 |
| 1997-09-12 | -60.00 |
| 1997-09-11 | -61.33 |
| 1997-09-10 | -61.33 |
| 1997-09-09 | -61.33 |
| 1997-09-08 | -64.00 |
| 1997-09-05 | -62.67 |
| 1997-09-04 | -60.00 |
| 1997-09-03 | -60.00 |
| 1997-09-02 | -58.67 |
| 1997-09-01 | -58.67 |
| 1997-08-29 | -60.00 |
| 1997-08-28 | -57.33 |
| 1997-08-27 | -54.67 |
| 1997-08-26 | -56.67 |
| 1997-08-25 | -57.33 |
| 1997-08-22 | -55.33 |
| 1997-08-21 | -58.00 |
| 1997-08-20 | -52.00 |
| 1997-08-19 | -58.67 |
| 1997-08-15 | -55.33 |
| 1997-08-14 | -55.33 |
| 1997-08-13 | -54.67 |
| 1997-08-12 | -53.33 |
| 1997-08-11 | -52.00 |
| 1997-08-08 | -54.67 |
| 1997-08-07 | -53.33 |
| 1997-08-06 | -52.00 |
| 1997-08-05 | -50.67 |
| 1997-08-04 | -55.33 |
| 1997-08-01 | -52.67 |
| 1997-07-31 | -54.00 |
| 1997-07-30 | -56.00 |
| 1997-07-29 | -56.00 |
| 1997-07-28 | -50.67 |
| 1997-07-25 | -54.67 |
| 1997-07-24 | -56.00 |
| 1997-07-23 | -54.67 |
| 1997-07-22 | -53.33 |
| 1997-07-21 | -52.67 |
| 1997-07-18 | -52.67 |
| 1997-07-17 | -57.33 |
| 1997-07-16 | -56.00 |
| 1997-07-15 | -54.67 |
| 1997-07-14 | -56.00 |
| 1997-07-11 | -53.33 |
| 1997-07-10 | -53.33 |
| 1997-07-09 | -55.33 |
| 1997-07-08 | -52.00 |
| 1997-07-07 | -46.67 |
| 1997-07-04 | -51.33 |
| 1997-07-03 | -50.00 |
| 1997-06-27 | -42.67 |
| 1997-06-26 | -46.67 |
| 1997-06-25 | -41.33 |
| 1997-06-24 | -52.67 |
| 1997-06-23 | -60.67 |
| 1997-06-20 | -58.67 |
| 1997-06-19 | -57.33 |
| 1997-06-18 | -57.33 |
| 1997-06-17 | -56.67 |
| 1997-06-16 | -66.67 |
| 1997-06-13 | -64.00 |
| 1997-06-12 | -60.00 |
| 1997-06-11 | -60.67 |
| 1997-06-10 | -60.67 |
| 1997-06-06 | -60.67 |
| 1997-06-05 | -60.00 |
| 1997-06-04 | -62.00 |
| 1997-06-03 | -62.67 |
| 1997-06-02 | -62.67 |
| 1997-05-30 | -62.67 |
| 1997-05-29 | -62.67 |
| 1997-05-28 | -62.00 |
| 1997-05-27 | -64.67 |
| 1997-05-26 | -62.67 |
| 1997-05-23 | -61.33 |
| 1997-05-22 | -64.00 |
| 1997-05-21 | -61.33 |
| 1997-05-20 | -62.67 |
| 1997-05-19 | -62.67 |
| 1997-05-16 | -60.67 |
| 1997-05-15 | -62.67 |
| 1997-05-14 | -64.00 |
| 1997-05-13 | -62.00 |
| 1997-05-12 | -60.00 |
| 1997-05-09 | -60.00 |
| 1997-05-08 | -60.00 |
| 1997-05-07 | -60.00 |
| 1997-05-06 | -57.33 |
| 1997-05-05 | -54.67 |
| 1997-05-02 | -60.00 |
| 1997-05-01 | -61.33 |
| 1997-04-30 | -60.00 |
| 1997-04-29 | -62.67 |
| 1997-04-28 | -61.33 |
| 1997-04-25 | -62.67 |
| 1997-04-24 | -60.00 |
| 1997-04-23 | -61.33 |
| 1997-04-22 | -58.67 |
| 1997-04-21 | -54.67 |
| 1997-04-18 | -54.00 |
| 1997-04-17 | -54.00 |
| 1997-04-16 | -52.00 |
| 1997-04-15 | -60.00 |
| 1997-04-14 | -60.00 |
| 1997-04-11 | -60.00 |
| 1997-04-10 | -58.67 |
| 1997-04-09 | -58.67 |
| 1997-04-08 | -62.67 |
| 1997-04-07 | -60.67 |
| 1997-04-04 | -59.33 |
| 1997-04-03 | -61.33 |
| 1997-04-02 | -57.33 |
| 1997-04-01 | -54.67 |
| 1997-03-27 | -49.33 |
| 1997-03-26 | -48.67 |
| 1997-03-25 | -48.00 |
| 1997-03-24 | -46.67 |
| 1997-03-21 | -49.33 |
| 1997-03-20 | -52.00 |
| 1997-03-19 | -52.00 |
| 1997-03-18 | -50.00 |
| 1997-03-17 | -46.67 |
| 1997-03-14 | -45.33 |
| 1997-03-13 | -45.33 |
| 1997-03-12 | -45.33 |
| 1997-03-11 | -45.33 |
| 1997-03-10 | -42.67 |
| 1997-03-07 | -42.67 |
| 1997-03-06 | -42.67 |
| 1997-03-05 | -40.67 |
| 1997-03-04 | -44.67 |
| 1997-03-03 | -39.33 |
| 1997-02-28 | -45.33 |
| 1997-02-27 | -38.67 |
| 1997-02-26 | -40.67 |
| 1997-02-25 | -53.33 |
| 1997-02-24 | -62.67 |
| 1997-02-21 | -64.00 |
| 1997-02-20 | -64.00 |
| 1997-02-19 | -65.33 |
| 1997-02-18 | -64.00 |
| 1997-02-17 | -64.67 |
| 1997-02-14 | -65.33 |
| 1997-02-13 | -65.33 |
| 1997-02-12 | -64.00 |
| 1997-02-11 | -66.00 |
| 1997-02-10 | -64.67 |
| 1997-02-05 | -58.67 |
| 1997-02-04 | -53.33 |
| 1997-02-03 | -53.33 |
| 1997-01-31 | -53.33 |
| 1997-01-30 | -46.67 |
| 1997-01-29 | -46.67 |
| 1997-01-28 | -45.33 |
| 1997-01-27 | -46.67 |
| 1997-01-24 | -46.67 |
| 1997-01-23 | -38.67 |
| 1997-01-22 | -36.00 |
| 1997-01-21 | -36.00 |
| 1997-01-20 | -33.33 |
| 1997-01-17 | -26.67 |
| 1997-01-16 | -33.33 |
| 1997-01-15 | -32.00 |
| 1997-01-14 | -28.00 |
| 1997-01-13 | -28.00 |
| 1997-01-10 | -28.00 |
| 1997-01-09 | -30.67 |
| 1997-01-08 | -32.00 |
| 1997-01-07 | -30.67 |
| 1997-01-06 | -24.00 |
| 1997-01-03 | -29.33 |
| 1997-01-02 | -29.33 |
| 1996-12-31 | -26.67 |
| 1996-12-30 | -28.00 |
| 1996-12-27 | -24.00 |
| 1996-12-24 | -22.67 |
| 1996-12-23 | -21.33 |
| 1996-12-20 | -25.33 |
| 1996-12-19 | -22.67 |
| 1996-12-18 | -21.33 |
| 1996-12-17 | -22.67 |
| 1996-12-16 | -18.67 |
| 1996-12-13 | -14.67 |
| 1996-12-12 | -16.00 |
| 1996-12-11 | -10.67 |
| 1996-12-10 | -9.33 |
| 1996-12-09 | -13.33 |
| 1996-12-06 | -16.00 |
| 1996-12-05 | -4.00 |
| 1996-12-04 | 0.00 |
| 1996-12-03 | -4.00 |
| 1996-12-02 | -5.33 |
| 1996-11-29 | -4.00 |
| 1996-11-28 | -1.33 |
| 1996-11-27 | 2.67 |
| 1996-11-26 | -2.67 |
| 1996-11-25 | -4.00 |
| 1996-11-22 | 1.33 |
| 1996-11-21 | -9.33 |
| 1996-11-20 | -12.00 |
| 1996-11-19 | -17.33 |
| 1996-11-18 | -17.33 |
| 1996-11-15 | -17.33 |
| 1996-11-14 | -17.33 |
| 1996-11-13 | -17.33 |
| 1996-11-12 | -17.33 |
| 1996-11-11 | -12.00 |
| 1996-11-08 | -9.33 |
| 1996-11-07 | -13.33 |
| 1996-11-06 | -14.67 |
| 1996-11-05 | -16.00 |
| 1996-11-04 | -14.67 |
| 1996-11-01 | -14.67 |
| 1996-10-31 | -17.33 |
| 1996-10-30 | -12.00 |
| 1996-10-29 | -5.33 |
| 1996-10-28 | -2.67 |
| 1996-10-25 | 0.00 |
| 1996-10-24 | 2.67 |
| 1996-10-23 | 5.33 |
| 1996-10-22 | 5.33 |
| 1996-10-18 | 8.00 |
| 1996-10-17 | 10.67 |
| 1996-10-16 | 8.00 |
| 1996-10-15 | 6.67 |
| 1996-10-14 | 4.00 |
| 1996-10-11 | 2.67 |
| 1996-10-10 | 9.33 |
| 1996-10-09 | 9.33 |
| 1996-10-08 | 1.33 |
| 1996-10-07 | 14.67 |
| 1996-10-04 | 13.33 |
| 1996-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy