Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01134 | 1994-09-09 | 1996-09-25 | 1996-10-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1134 % |
|---|---|
| 1996-09-30 | -93.10 |
| 1996-09-27 | -93.10 |
| 1996-09-26 | -93.10 |
| 1996-09-25 | -93.10 |
| 1996-09-24 | -93.10 |
| 1996-09-23 | -93.10 |
| 1996-09-20 | -93.10 |
| 1996-09-19 | -93.10 |
| 1996-09-18 | -93.10 |
| 1996-09-17 | -93.10 |
| 1996-09-16 | -93.10 |
| 1996-09-13 | -93.10 |
| 1996-09-12 | -93.10 |
| 1996-09-11 | -93.10 |
| 1996-09-10 | -93.10 |
| 1996-09-09 | -93.10 |
| 1996-09-06 | -93.10 |
| 1996-09-05 | -93.10 |
| 1996-09-04 | -93.10 |
| 1996-09-03 | -93.10 |
| 1996-09-02 | -93.10 |
| 1996-08-30 | -93.10 |
| 1996-08-29 | -93.10 |
| 1996-08-28 | -93.10 |
| 1996-08-27 | -93.10 |
| 1996-08-23 | -93.10 |
| 1996-08-22 | -93.10 |
| 1996-08-21 | -93.10 |
| 1996-08-20 | -93.10 |
| 1996-08-19 | -93.10 |
| 1996-08-16 | -93.10 |
| 1996-08-15 | -93.10 |
| 1996-08-14 | -93.10 |
| 1996-08-13 | -93.10 |
| 1996-08-12 | -93.10 |
| 1996-08-09 | -93.10 |
| 1996-08-08 | -93.10 |
| 1996-08-07 | -93.10 |
| 1996-08-06 | -93.10 |
| 1996-08-05 | -93.10 |
| 1996-08-02 | -93.10 |
| 1996-08-01 | -93.10 |
| 1996-07-31 | -93.10 |
| 1996-07-30 | -93.10 |
| 1996-07-29 | -93.10 |
| 1996-07-26 | -93.10 |
| 1996-07-25 | -93.10 |
| 1996-07-24 | -93.10 |
| 1996-07-23 | -93.10 |
| 1996-07-22 | -88.97 |
| 1996-07-19 | -78.62 |
| 1996-07-18 | -93.10 |
| 1996-07-17 | -93.10 |
| 1996-07-16 | -93.10 |
| 1996-07-15 | -93.10 |
| 1996-07-12 | -93.10 |
| 1996-07-11 | -93.10 |
| 1996-07-10 | -93.10 |
| 1996-07-09 | -93.10 |
| 1996-07-08 | -93.10 |
| 1996-07-05 | -93.10 |
| 1996-07-04 | -93.10 |
| 1996-07-03 | -93.10 |
| 1996-07-02 | -93.10 |
| 1996-07-01 | -93.10 |
| 1996-06-28 | -93.10 |
| 1996-06-27 | -93.10 |
| 1996-06-26 | -93.10 |
| 1996-06-25 | -93.10 |
| 1996-06-24 | -93.10 |
| 1996-06-21 | -93.10 |
| 1996-06-19 | -93.10 |
| 1996-06-18 | -93.10 |
| 1996-06-14 | -93.10 |
| 1996-06-13 | -93.10 |
| 1996-06-12 | -93.10 |
| 1996-06-11 | -93.10 |
| 1996-06-10 | -91.72 |
| 1996-06-07 | -90.34 |
| 1996-06-06 | -91.72 |
| 1996-06-05 | -86.21 |
| 1996-06-04 | -86.21 |
| 1996-06-03 | -86.21 |
| 1996-05-31 | -86.21 |
| 1996-05-30 | -86.21 |
| 1996-05-29 | -86.21 |
| 1996-05-28 | -86.21 |
| 1996-05-27 | -79.31 |
| 1996-05-24 | -79.31 |
| 1996-05-23 | -79.31 |
| 1996-05-22 | -79.31 |
| 1996-05-21 | -79.31 |
| 1996-05-20 | -79.31 |
| 1996-05-17 | -72.41 |
| 1996-05-16 | -72.41 |
| 1996-05-15 | -65.52 |
| 1996-05-14 | -44.83 |
| 1996-05-13 | -44.83 |
| 1996-05-10 | -10.34 |
| 1996-05-09 | -10.34 |
| 1996-05-08 | -10.34 |
| 1996-05-07 | -10.34 |
| 1996-05-06 | -10.34 |
| 1996-05-03 | -10.34 |
| 1996-05-02 | -10.34 |
| 1996-05-01 | -10.34 |
| 1996-04-30 | -10.34 |
| 1996-04-29 | -10.34 |
| 1996-04-26 | -10.34 |
| 1996-04-25 | -10.34 |
| 1996-04-24 | -10.34 |
| 1996-04-23 | -10.34 |
| 1996-04-22 | -10.34 |
| 1996-04-19 | -10.34 |
| 1996-04-18 | -10.34 |
| 1996-04-17 | -10.34 |
| 1996-04-16 | -10.34 |
| 1996-04-15 | -10.34 |
| 1996-04-12 | -3.45 |
| 1996-04-11 | 3.45 |
| 1996-04-10 | 10.34 |
| 1996-04-09 | 12.41 |
| 1996-04-03 | 13.79 |
| 1996-04-02 | 14.48 |
| 1996-04-01 | 14.48 |
| 1996-03-29 | 15.17 |
| 1996-03-28 | 15.17 |
| 1996-03-27 | 16.55 |
| 1996-03-26 | 17.24 |
| 1996-03-25 | 18.62 |
| 1996-03-22 | 20.00 |
| 1996-03-21 | 20.00 |
| 1996-03-20 | 20.00 |
| 1996-03-19 | 20.69 |
| 1996-03-18 | 20.69 |
| 1996-03-15 | 20.69 |
| 1996-03-14 | 20.69 |
| 1996-03-13 | 20.69 |
| 1996-03-12 | 22.76 |
| 1996-03-11 | 22.76 |
| 1996-03-08 | 24.14 |
| 1996-03-07 | 25.52 |
| 1996-03-06 | 26.90 |
| 1996-03-05 | 26.90 |
| 1996-03-04 | 24.14 |
| 1996-03-01 | 26.90 |
| 1996-02-29 | 24.14 |
| 1996-02-28 | 37.93 |
| 1996-02-27 | 37.93 |
| 1996-02-26 | 37.93 |
| 1996-02-23 | 37.93 |
| 1996-02-22 | 37.93 |
| 1996-02-16 | 37.93 |
| 1996-02-15 | 37.93 |
| 1996-02-14 | 37.93 |
| 1996-02-13 | 37.93 |
| 1996-02-12 | 39.31 |
| 1996-02-09 | 39.31 |
| 1996-02-08 | 37.93 |
| 1996-02-07 | 37.93 |
| 1996-02-06 | 41.38 |
| 1996-02-05 | 43.45 |
| 1996-02-02 | 43.45 |
| 1996-02-01 | 43.45 |
| 1996-01-31 | 43.45 |
| 1996-01-30 | 44.83 |
| 1996-01-29 | 48.28 |
| 1996-01-26 | 48.28 |
| 1996-01-25 | 48.28 |
| 1996-01-24 | 48.28 |
| 1996-01-23 | 48.97 |
| 1996-01-22 | 48.97 |
| 1996-01-19 | 48.97 |
| 1996-01-18 | 48.97 |
| 1996-01-17 | 51.72 |
| 1996-01-16 | 51.72 |
| 1996-01-15 | 51.72 |
| 1996-01-12 | 51.72 |
| 1996-01-11 | 51.72 |
| 1996-01-10 | 30.34 |
| 1996-01-09 | 33.10 |
| 1996-01-08 | 34.48 |
| 1996-01-05 | 39.31 |
| 1996-01-04 | 39.31 |
| 1996-01-03 | 39.31 |
| 1996-01-02 | 42.07 |
| 1995-12-29 | 58.62 |
| 1995-12-28 | 58.62 |
| 1995-12-27 | 43.45 |
| 1995-12-22 | 43.45 |
| 1995-12-21 | 43.45 |
| 1995-12-20 | 43.45 |
| 1995-12-19 | 45.52 |
| 1995-12-18 | 58.62 |
| 1995-12-15 | 56.55 |
| 1995-12-14 | 86.21 |
| 1995-12-13 | 79.31 |
| 1995-12-12 | 75.86 |
| 1995-12-11 | 72.41 |
| 1995-12-08 | 82.76 |
| 1995-12-07 | 93.10 |
| 1995-12-06 | 100.00 |
| 1995-12-05 | 110.34 |
| 1995-12-04 | 89.66 |
| 1995-12-01 | 58.62 |
| 1995-11-30 | 62.76 |
| 1995-11-29 | 62.76 |
| 1995-11-28 | 65.52 |
| 1995-11-27 | 64.83 |
| 1995-11-24 | 64.83 |
| 1995-11-23 | 64.83 |
| 1995-11-22 | 64.83 |
| 1995-11-21 | 60.00 |
| 1995-11-20 | 60.00 |
| 1995-11-17 | 60.00 |
| 1995-11-16 | 60.00 |
| 1995-11-15 | 60.00 |
| 1995-11-14 | 60.00 |
| 1995-11-13 | 60.00 |
| 1995-11-10 | 60.00 |
| 1995-11-09 | 58.62 |
| 1995-11-08 | 68.97 |
| 1995-11-07 | 68.97 |
| 1995-11-06 | 68.97 |
| 1995-11-03 | 75.86 |
| 1995-11-02 | 72.41 |
| 1995-10-31 | 64.83 |
| 1995-10-30 | 58.62 |
| 1995-10-27 | 66.90 |
| 1995-10-26 | 63.45 |
| 1995-10-25 | 68.28 |
| 1995-10-24 | 72.41 |
| 1995-10-23 | 79.31 |
| 1995-10-20 | 79.31 |
| 1995-10-19 | 69.66 |
| 1995-10-18 | 72.41 |
| 1995-10-17 | 79.31 |
| 1995-10-16 | 82.76 |
| 1995-10-13 | 82.76 |
| 1995-10-12 | 79.31 |
| 1995-10-11 | 44.83 |
| 1995-10-10 | 44.14 |
| 1995-10-09 | 44.83 |
| 1995-10-06 | 44.83 |
| 1995-10-05 | 51.72 |
| 1995-10-04 | 71.72 |
| 1995-10-03 | 72.41 |
| 1995-10-02 | 72.41 |
| 1995-09-29 | 75.86 |
| 1995-09-28 | 93.10 |
| 1995-09-27 | 96.55 |
| 1995-09-26 | 117.24 |
| 1995-09-25 | 127.59 |
| 1995-09-22 | 162.07 |
| 1995-09-21 | 141.38 |
| 1995-09-20 | 124.14 |
| 1995-09-19 | 33.10 |
| 1995-09-18 | 38.62 |
| 1995-09-15 | 44.14 |
| 1995-09-14 | 37.93 |
| 1995-09-13 | 8.97 |
| 1995-09-12 | 8.97 |
| 1995-09-11 | 8.97 |
| 1995-09-08 | 8.97 |
| 1995-09-07 | 8.97 |
| 1995-09-06 | 3.45 |
| 1995-09-05 | 2.07 |
| 1995-09-04 | 2.07 |
| 1995-09-01 | 3.45 |
| 1995-08-31 | 7.59 |
| 1995-08-30 | -0.69 |
| 1995-08-29 | 0.69 |
| 1995-08-25 | 13.10 |
| 1995-08-24 | 24.14 |
| 1995-08-23 | 7.59 |
| 1995-08-22 | 0.00 |
| 1995-08-21 | 0.00 |
| 1995-08-18 | 0.00 |
| 1995-08-17 | 8.28 |
| 1995-08-16 | 0.69 |
| 1995-08-15 | 0.69 |
| 1995-08-14 | 0.69 |
| 1995-08-11 | 3.45 |
| 1995-08-10 | 13.79 |
| 1995-08-09 | 13.79 |
| 1995-08-08 | 13.79 |
| 1995-08-07 | 13.79 |
| 1995-08-04 | 13.79 |
| 1995-08-03 | 7.59 |
| 1995-08-02 | 6.21 |
| 1995-08-01 | 8.28 |
| 1995-07-31 | 8.28 |
| 1995-07-28 | 4.83 |
| 1995-07-27 | 3.45 |
| 1995-07-26 | -3.45 |
| 1995-07-25 | -3.45 |
| 1995-07-24 | -3.45 |
| 1995-07-21 | -3.45 |
| 1995-07-20 | -3.45 |
| 1995-07-19 | -3.45 |
| 1995-07-18 | -3.45 |
| 1995-07-17 | -0.69 |
| 1995-07-14 | -0.69 |
| 1995-07-13 | -0.69 |
| 1995-07-12 | -0.69 |
| 1995-07-11 | -0.69 |
| 1995-07-10 | -0.69 |
| 1995-07-07 | -10.34 |
| 1995-07-06 | -10.34 |
| 1995-07-05 | -10.34 |
| 1995-07-04 | -10.34 |
| 1995-07-03 | -8.97 |
| 1995-06-30 | -13.10 |
| 1995-06-29 | -10.34 |
| 1995-06-28 | -10.34 |
| 1995-06-27 | -10.34 |
| 1995-06-26 | -10.34 |
| 1995-06-23 | -10.34 |
| 1995-06-22 | -10.34 |
| 1995-06-21 | -10.34 |
| 1995-06-20 | -7.59 |
| 1995-06-16 | -7.59 |
| 1995-06-15 | -10.34 |
| 1995-06-14 | -10.34 |
| 1995-06-13 | -10.34 |
| 1995-06-12 | -10.34 |
| 1995-06-09 | -10.34 |
| 1995-06-08 | -10.34 |
| 1995-06-07 | -10.34 |
| 1995-06-06 | -10.34 |
| 1995-06-05 | -10.34 |
| 1995-06-01 | -10.34 |
| 1995-05-31 | -10.34 |
| 1995-05-30 | -10.34 |
| 1995-05-29 | -10.34 |
| 1995-05-26 | -10.34 |
| 1995-05-25 | -10.34 |
| 1995-05-24 | -10.34 |
| 1995-05-23 | -10.34 |
| 1995-05-22 | -10.34 |
| 1995-05-19 | -10.34 |
| 1995-05-18 | -10.34 |
| 1995-05-17 | -10.34 |
| 1995-05-16 | -10.34 |
| 1995-05-15 | -8.28 |
| 1995-05-12 | -8.28 |
| 1995-05-11 | -8.28 |
| 1995-05-10 | -10.34 |
| 1995-05-09 | -10.34 |
| 1995-05-08 | -10.34 |
| 1995-05-05 | -10.34 |
| 1995-05-04 | -10.34 |
| 1995-05-03 | -10.34 |
| 1995-05-02 | -10.34 |
| 1995-05-01 | -7.59 |
| 1995-04-28 | -6.90 |
| 1995-04-27 | -10.34 |
| 1995-04-26 | -10.34 |
| 1995-04-25 | -10.34 |
| 1995-04-24 | -10.34 |
| 1995-04-21 | -10.34 |
| 1995-04-20 | -10.34 |
| 1995-04-19 | -10.34 |
| 1995-04-18 | -10.34 |
| 1995-04-13 | -10.34 |
| 1995-04-12 | -10.34 |
| 1995-04-11 | -10.34 |
| 1995-04-10 | -10.34 |
| 1995-04-07 | -10.34 |
| 1995-04-06 | -10.34 |
| 1995-04-04 | -10.34 |
| 1995-04-03 | -10.34 |
| 1995-03-31 | -10.34 |
| 1995-03-30 | -10.34 |
| 1995-03-29 | -10.34 |
| 1995-03-28 | -10.34 |
| 1995-03-27 | -10.34 |
| 1995-03-24 | -10.34 |
| 1995-03-23 | -10.34 |
| 1995-03-22 | -10.34 |
| 1995-03-21 | -10.34 |
| 1995-03-20 | -10.34 |
| 1995-03-17 | -10.34 |
| 1995-03-16 | -10.34 |
| 1995-03-15 | -10.34 |
| 1995-03-14 | -10.34 |
| 1995-03-13 | -10.34 |
| 1995-03-10 | -10.34 |
| 1995-03-09 | -10.34 |
| 1995-03-08 | -10.34 |
| 1995-03-07 | -10.34 |
| 1995-03-06 | -10.34 |
| 1995-03-03 | -10.34 |
| 1995-03-02 | -10.34 |
| 1995-03-01 | -10.34 |
| 1995-02-28 | -10.34 |
| 1995-02-27 | -10.34 |
| 1995-02-24 | -10.34 |
| 1995-02-23 | -10.34 |
| 1995-02-22 | -10.34 |
| 1995-02-21 | -10.34 |
| 1995-02-20 | -10.34 |
| 1995-02-17 | -10.34 |
| 1995-02-16 | -17.24 |
| 1995-02-15 | -17.24 |
| 1995-02-14 | -17.24 |
| 1995-02-13 | -17.24 |
| 1995-02-10 | 3.45 |
| 1995-02-09 | 10.34 |
| 1995-02-08 | 10.34 |
| 1995-02-07 | 24.14 |
| 1995-02-06 | 24.14 |
| 1995-02-03 | 24.14 |
| 1995-01-30 | 24.14 |
| 1995-01-27 | 24.14 |
| 1995-01-26 | 24.14 |
| 1995-01-25 | 24.14 |
| 1995-01-24 | 24.14 |
| 1995-01-23 | 24.14 |
| 1995-01-20 | 24.14 |
| 1995-01-19 | 24.14 |
| 1995-01-18 | 24.14 |
| 1995-01-17 | 24.14 |
| 1995-01-16 | 24.14 |
| 1995-01-13 | 24.14 |
| 1995-01-12 | 24.14 |
| 1995-01-11 | 24.14 |
| 1995-01-10 | 24.14 |
| 1995-01-09 | 24.14 |
| 1995-01-06 | 24.14 |
| 1995-01-05 | 24.14 |
| 1995-01-04 | 24.14 |
| 1995-01-03 | 24.14 |
| 1994-12-30 | 24.14 |
| 1994-12-29 | 24.14 |
| 1994-12-28 | 24.14 |
| 1994-12-23 | 24.83 |
| 1994-12-22 | 24.83 |
| 1994-12-21 | 24.83 |
| 1994-12-20 | 24.83 |
| 1994-12-19 | 24.83 |
| 1994-12-16 | 24.83 |
| 1994-12-15 | 24.83 |
| 1994-12-14 | 24.83 |
| 1994-12-13 | 24.83 |
| 1994-12-12 | 24.83 |
| 1994-12-09 | 24.83 |
| 1994-12-08 | 24.83 |
| 1994-12-07 | 24.83 |
| 1994-12-06 | 28.97 |
| 1994-12-05 | 28.97 |
| 1994-12-02 | 28.28 |
| 1994-12-01 | 28.28 |
| 1994-11-30 | 26.90 |
| 1994-11-29 | 18.62 |
| 1994-11-28 | 17.24 |
| 1994-11-25 | 15.86 |
| 1994-11-24 | 10.34 |
| 1994-11-23 | 12.41 |
| 1994-11-22 | 12.41 |
| 1994-11-21 | 7.59 |
| 1994-11-18 | 4.14 |
| 1994-11-17 | 4.14 |
| 1994-11-16 | 3.45 |
| 1994-11-15 | 4.83 |
| 1994-11-14 | 4.83 |
| 1994-11-11 | 3.45 |
| 1994-11-10 | 3.45 |
| 1994-11-09 | 3.45 |
| 1994-11-08 | 3.45 |
| 1994-11-07 | 3.45 |
| 1994-11-04 | 7.59 |
| 1994-11-03 | 7.59 |
| 1994-11-02 | 7.59 |
| 1994-11-01 | 7.59 |
| 1994-10-31 | 7.59 |
| 1994-10-28 | 7.59 |
| 1994-10-27 | 11.03 |
| 1994-10-26 | 11.03 |
| 1994-10-25 | 11.03 |
| 1994-10-24 | 11.03 |
| 1994-10-21 | 11.03 |
| 1994-10-20 | 11.03 |
| 1994-10-19 | 11.03 |
| 1994-10-18 | 11.03 |
| 1994-10-17 | 11.03 |
| 1994-10-14 | 11.03 |
| 1994-10-12 | 11.03 |
| 1994-10-11 | 10.34 |
| 1994-10-10 | 10.34 |
| 1994-10-07 | 10.34 |
| 1994-10-06 | 7.59 |
| 1994-10-05 | 7.59 |
| 1994-10-04 | 4.83 |
| 1994-10-03 | 4.83 |
| 1994-09-30 | 4.83 |
| 1994-09-29 | 7.59 |
| 1994-09-28 | 7.59 |
| 1994-09-27 | 7.59 |
| 1994-09-26 | 7.59 |
| 1994-09-23 | 4.83 |
| 1994-09-22 | 4.83 |
| 1994-09-20 | 4.83 |
| 1994-09-19 | 7.59 |
| 1994-09-16 | 6.21 |
| 1994-09-15 | 5.52 |
| 1994-09-14 | 3.45 |
| 1994-09-13 | 3.45 |
| 1994-09-12 | 3.45 |
| 1994-09-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy