Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01107  1999-04-16  2001-06-26  2001-07-03
Stock 1: 1107 Yuan Heng Gas Holdings Limited: Wrnt 2001-06-29
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-04-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1107
%
2001-06-29 -16.67
2001-06-28 -16.67
2001-06-27 -16.67
2001-06-26 -16.67
2001-06-22 45.83
2001-06-21 45.83
2001-06-20 45.83
2001-06-19 45.83
2001-06-18 45.83
2001-06-15 45.83
2001-06-14 80.56
2001-06-13 80.56
2001-06-12 108.33
2001-06-11 108.33
2001-06-08 125.69
2001-06-07 146.53
2001-06-06 146.53
2001-06-05 167.36
2001-06-04 167.36
2001-06-01 169.10
2001-05-31 169.10
2001-05-30 169.10
2001-05-29 176.04
2001-05-28 176.04
2001-05-25 176.04
2001-05-24 176.04
2001-05-23 176.04
2001-05-22 176.04
2001-05-21 176.04
2001-05-18 195.14
2001-05-17 198.61
2001-05-16 200.35
2001-05-15 200.35
2001-05-14 200.35
2001-05-11 200.35
2001-05-10 200.35
2001-05-09 200.35
2001-05-08 200.35
2001-05-07 200.35
2001-05-04 200.35
2001-05-03 200.35
2001-05-02 200.35
2001-04-27 191.67
2001-04-26 235.07
2001-04-25 235.07
2001-04-24 219.44
2001-04-23 214.24
2001-04-20 214.24
2001-04-19 214.24
2001-04-18 210.76
2001-04-17 210.76
2001-04-12 210.76
2001-04-11 210.76
2001-04-10 195.14
2001-04-09 195.14
2001-04-06 195.14
2001-04-04 195.14
2001-04-03 195.14
2001-04-02 182.99
2001-03-30 182.99
2001-03-29 203.82
2001-03-28 205.56
2001-03-27 191.67
2001-03-26 191.67
2001-03-23 195.14
2001-03-22 195.14
2001-03-21 196.88
2001-03-20 189.93
2001-03-19 188.19
2001-03-16 188.19
2001-03-15 188.19
2001-03-14 188.19
2001-03-13 188.19
2001-03-12 188.19
2001-03-09 191.67
2001-03-08 191.67
2001-03-07 191.67
2001-03-06 184.72
2001-03-05 184.72
2001-03-02 184.72
2001-03-01 184.72
2001-02-28 184.72
2001-02-27 182.99
2001-02-26 182.99
2001-02-23 179.51
2001-02-22 179.51
2001-02-21 179.51
2001-02-20 181.25
2001-02-19 181.25
2001-02-16 181.25
2001-02-15 181.25
2001-02-14 181.25
2001-02-13 181.25
2001-02-12 181.25
2001-02-09 181.25
2001-02-08 181.25
2001-02-07 181.25
2001-02-06 184.72
2001-02-05 184.72
2001-02-02 184.72
2001-02-01 184.72
2001-01-31 184.72
2001-01-30 177.78
2001-01-29 170.83
2001-01-23 167.36
2001-01-22 167.36
2001-01-19 167.36
2001-01-18 163.89
2001-01-17 160.42
2001-01-16 158.68
2001-01-15 158.68
2001-01-12 158.68
2001-01-11 158.68
2001-01-10 155.21
2001-01-09 150.00
2001-01-08 150.00
2001-01-05 150.00
2001-01-04 150.00
2001-01-03 150.00
2001-01-02 163.89
2000-12-29 163.89
2000-12-28 163.89
2000-12-27 148.26
2000-12-22 158.68
2000-12-21 151.74
2000-12-20 151.74
2000-12-19 151.74
2000-12-18 151.74
2000-12-15 151.74
2000-12-14 151.74
2000-12-13 151.74
2000-12-12 151.74
2000-12-11 150.00
2000-12-08 153.47
2000-12-07 144.79
2000-12-06 144.79
2000-12-05 153.47
2000-12-04 148.26
2000-12-01 148.26
2000-11-30 148.26
2000-11-29 134.38
2000-11-28 141.32
2000-11-27 139.58
2000-11-24 139.58
2000-11-23 136.11
2000-11-22 136.11
2000-11-21 134.38
2000-11-20 134.38
2000-11-17 134.38
2000-11-16 134.38
2000-11-15 134.38
2000-11-14 134.38
2000-11-13 134.38
2000-11-10 134.38
2000-11-09 134.38
2000-11-08 134.38
2000-11-07 134.38
2000-11-06 134.38
2000-11-03 132.64
2000-11-02 132.64
2000-11-01 132.64
2000-10-31 129.17
2000-10-30 130.90
2000-10-27 130.90
2000-10-26 130.90
2000-10-25 130.90
2000-10-24 129.17
2000-10-23 129.17
2000-10-20 129.17
2000-10-19 129.17
2000-10-18 129.17
2000-10-17 129.17
2000-10-16 129.17
2000-10-13 129.17
2000-10-12 129.17
2000-10-11 129.17
2000-10-10 127.43
2000-10-09 127.43
2000-10-05 127.43
2000-10-04 122.22
2000-10-03 122.22
2000-09-29 120.49
2000-09-28 120.49
2000-09-27 120.49
2000-09-26 122.22
2000-09-25 122.22
2000-09-22 122.22
2000-09-21 120.49
2000-09-20 120.49
2000-09-19 120.49
2000-09-18 120.49
2000-09-15 120.49
2000-09-14 118.75
2000-09-12 118.75
2000-09-11 115.28
2000-09-08 111.81
2000-09-07 111.81
2000-09-06 111.81
2000-09-05 108.33
2000-09-04 108.33
2000-09-01 108.33
2000-08-31 108.33
2000-08-30 110.07
2000-08-29 110.07
2000-08-28 106.60
2000-08-25 106.60
2000-08-24 106.60
2000-08-23 106.60
2000-08-22 106.60
2000-08-21 106.60
2000-08-18 106.60
2000-08-17 106.60
2000-08-16 106.60
2000-08-15 104.86
2000-08-14 104.86
2000-08-11 104.86
2000-08-10 104.86
2000-08-09 104.86
2000-08-08 99.65
2000-08-07 99.65
2000-08-04 99.65
2000-08-03 99.65
2000-08-02 99.65
2000-08-01 92.71
2000-07-31 92.71
2000-07-28 96.18
2000-07-27 96.18
2000-07-26 99.65
2000-07-25 89.24
2000-07-24 89.24
2000-07-21 89.24
2000-07-20 89.24
2000-07-19 89.24
2000-07-18 87.50
2000-07-17 87.50
2000-07-14 87.50
2000-07-13 87.50
2000-07-12 87.50
2000-07-11 85.76
2000-07-10 85.76
2000-07-07 85.76
2000-07-06 85.76
2000-07-05 85.76
2000-07-04 82.29
2000-07-03 82.29
2000-06-30 82.29
2000-06-29 82.29
2000-06-28 84.03
2000-06-27 82.29
2000-06-26 82.29
2000-06-23 82.29
2000-06-22 82.29
2000-06-21 82.29
2000-06-20 82.29
2000-06-19 82.29
2000-06-16 80.56
2000-06-15 80.56
2000-06-14 80.56
2000-06-13 78.82
2000-06-12 78.82
2000-06-09 78.82
2000-06-08 78.82
2000-06-07 78.82
2000-06-05 78.82
2000-06-02 78.82
2000-06-01 77.08
2000-05-31 77.08
2000-05-30 77.08
2000-05-29 75.35
2000-05-26 75.35
2000-05-25 75.35
2000-05-24 75.35
2000-05-23 75.35
2000-05-22 75.35
2000-05-19 75.35
2000-05-18 73.61
2000-05-17 73.61
2000-05-16 73.61
2000-05-15 71.87
2000-05-12 71.87
2000-05-10 71.87
2000-05-09 70.14
2000-05-08 68.40
2000-05-05 68.40
2000-05-04 68.40
2000-05-03 68.40
2000-05-02 63.19
2000-04-28 54.51
2000-04-27 59.72
2000-04-26 66.67
2000-04-25 64.93
2000-04-20 64.93
2000-04-19 64.93
2000-04-18 63.19
2000-04-17 63.19
2000-04-14 63.19
2000-04-13 63.19
2000-04-12 63.19
2000-04-11 63.19
2000-04-10 61.46
2000-04-07 61.46
2000-04-06 61.46
2000-04-05 61.46
2000-04-03 49.31
2000-03-31 49.31
2000-03-30 51.04
2000-03-29 59.72
2000-03-28 59.72
2000-03-27 59.72
2000-03-24 59.72
2000-03-23 59.72
2000-03-22 59.72
2000-03-21 56.25
2000-03-20 56.25
2000-03-17 56.25
2000-03-16 56.25
2000-03-15 56.25
2000-03-14 54.51
2000-03-13 54.51
2000-03-10 54.51
2000-03-09 54.51
2000-03-08 54.51
2000-03-07 52.78
2000-03-06 52.78
2000-03-03 52.78
2000-03-02 52.78
2000-03-01 52.78
2000-02-29 44.10
2000-02-28 54.51
2000-02-25 54.51
2000-02-24 54.51
2000-02-23 54.51
2000-02-22 52.78
2000-02-21 52.78
2000-02-18 52.78
2000-02-17 52.78
2000-02-16 52.78
2000-02-15 51.04
2000-02-14 51.04
2000-02-11 51.04
2000-02-10 51.04
2000-02-09 51.04
2000-02-08 44.10
2000-02-03 44.10
2000-02-02 44.10
2000-02-01 37.50
2000-01-31 37.50
2000-01-28 42.36
2000-01-27 42.36
2000-01-26 44.10
2000-01-25 44.10
2000-01-24 42.36
2000-01-21 42.36
2000-01-20 42.36
2000-01-19 42.36
2000-01-18 40.63
2000-01-17 40.63
2000-01-14 40.63
2000-01-13 40.63
2000-01-12 40.63
2000-01-11 37.50
2000-01-10 37.50
2000-01-07 37.50
2000-01-06 37.50
2000-01-05 37.50
2000-01-04 37.50
2000-01-03 36.11
1999-12-30 36.11
1999-12-29 42.36
1999-12-28 42.36
1999-12-24 42.36
1999-12-23 42.36
1999-12-22 42.36
1999-12-21 38.89
1999-12-20 42.36
1999-12-17 42.36
1999-12-16 42.36
1999-12-15 42.36
1999-12-14 36.11
1999-12-13 34.03
1999-12-10 34.03
1999-12-09 35.42
1999-12-08 38.89
1999-12-07 42.36
1999-12-06 42.36
1999-12-03 42.36
1999-12-02 42.36
1999-12-01 42.36
1999-11-30 35.42
1999-11-29 37.50
1999-11-26 40.63
1999-11-25 40.63
1999-11-24 40.63
1999-11-23 38.19
1999-11-22 38.19
1999-11-19 38.19
1999-11-18 38.19
1999-11-17 38.19
1999-11-16 37.50
1999-11-15 37.50
1999-11-12 35.42
1999-11-11 31.94
1999-11-10 31.94
1999-11-09 31.25
1999-11-08 31.25
1999-11-05 31.25
1999-11-04 31.25
1999-11-03 31.25
1999-11-02 29.86
1999-11-01 29.86
1999-10-29 29.86
1999-10-28 31.25
1999-10-27 31.25
1999-10-26 29.86
1999-10-25 29.86
1999-10-22 29.86
1999-10-21 29.86
1999-10-20 29.86
1999-10-19 29.86
1999-10-15 29.86
1999-10-14 29.86
1999-10-13 29.86
1999-10-12 32.64
1999-10-11 32.64
1999-10-08 32.64
1999-10-07 32.64
1999-10-06 32.64
1999-10-05 29.86
1999-10-04 29.86
1999-09-30 28.47
1999-09-29 30.56
1999-09-28 30.56
1999-09-27 30.56
1999-09-24 30.56
1999-09-23 30.56
1999-09-22 30.56
1999-09-21 30.56
1999-09-20 30.56
1999-09-17 30.56
1999-09-15 30.56
1999-09-14 26.39
1999-09-13 28.47
1999-09-10 28.47
1999-09-09 28.47
1999-09-08 28.47
1999-09-07 28.47
1999-09-06 28.47
1999-09-03 28.47
1999-09-02 28.47
1999-09-01 28.47
1999-08-31 25.69
1999-08-30 24.31
1999-08-27 27.78
1999-08-26 27.78
1999-08-25 27.78
1999-08-24 25.00
1999-08-23 25.00
1999-08-20 25.00
1999-08-19 21.53
1999-08-18 25.00
1999-08-17 25.00
1999-08-16 23.61
1999-08-13 23.61
1999-08-12 23.61
1999-08-11 23.61
1999-08-10 23.61
1999-08-09 23.61
1999-08-06 23.61
1999-08-05 23.61
1999-08-04 18.06
1999-08-03 18.06
1999-08-02 22.22
1999-07-30 22.22
1999-07-29 22.92
1999-07-28 22.92
1999-07-27 20.14
1999-07-26 19.44
1999-07-23 19.44
1999-07-22 18.06
1999-07-21 18.06
1999-07-20 18.06
1999-07-19 18.06
1999-07-16 18.06
1999-07-15 17.36
1999-07-14 17.36
1999-07-13 17.36
1999-07-12 17.36
1999-07-09 17.36
1999-07-08 17.36
1999-07-07 17.36
1999-07-06 17.36
1999-07-05 17.36
1999-07-02 17.36
1999-06-30 17.36
1999-06-29 17.36
1999-06-28 17.36
1999-06-25 15.97
1999-06-24 13.19
1999-06-23 9.72
1999-06-22 12.50
1999-06-21 13.89
1999-06-17 12.50
1999-06-16 12.50
1999-06-15 12.50
1999-06-14 12.50
1999-06-11 12.50
1999-06-10 12.50
1999-06-09 12.50
1999-06-08 12.50
1999-06-07 13.19
1999-06-04 13.19
1999-06-03 13.19
1999-06-02 13.19
1999-06-01 13.19
1999-05-31 13.19
1999-05-28 13.19
1999-05-27 13.19
1999-05-26 9.72
1999-05-25 9.72
1999-05-24 9.72
1999-05-21 9.72
1999-05-20 9.72
1999-05-19 9.72
1999-05-18 9.72
1999-05-17 9.72
1999-05-14 9.72
1999-05-13 9.72
1999-05-12 9.72
1999-05-11 9.72
1999-05-10 9.72
1999-05-07 9.72
1999-05-06 9.72
1999-05-05 9.72
1999-05-04 9.72
1999-05-03 11.11
1999-04-30 12.50
1999-04-29 10.42
1999-04-28 5.56
1999-04-27 -0.69
1999-04-26 -6.94
1999-04-23 -6.94
1999-04-22 0.00
1999-04-21 2.78
1999-04-20 0.00
1999-04-19 0.69
1999-04-16 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top