Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00934 | 1997-04-01 | 1998-12-23 | 1999-01-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0934 % |
|---|---|
| 1998-12-31 | -89.36 |
| 1998-12-30 | -89.36 |
| 1998-12-29 | -89.36 |
| 1998-12-28 | -89.36 |
| 1998-12-24 | -89.36 |
| 1998-12-23 | -89.36 |
| 1998-12-22 | -89.36 |
| 1998-12-21 | -89.36 |
| 1998-12-18 | -89.36 |
| 1998-12-17 | -89.36 |
| 1998-12-16 | -89.36 |
| 1998-12-15 | -89.36 |
| 1998-12-14 | -89.36 |
| 1998-12-11 | -89.36 |
| 1998-12-10 | -89.36 |
| 1998-12-09 | -89.36 |
| 1998-12-08 | -89.36 |
| 1998-12-07 | -89.36 |
| 1998-12-04 | -89.36 |
| 1998-12-03 | -89.36 |
| 1998-12-02 | -89.36 |
| 1998-12-01 | -89.36 |
| 1998-11-30 | -89.36 |
| 1998-11-27 | -89.36 |
| 1998-11-26 | -89.36 |
| 1998-11-25 | -89.36 |
| 1998-11-24 | -89.36 |
| 1998-11-23 | -89.36 |
| 1998-11-20 | -89.36 |
| 1998-11-19 | -89.36 |
| 1998-11-18 | -89.36 |
| 1998-11-17 | -89.36 |
| 1998-11-16 | -89.36 |
| 1998-11-13 | -89.36 |
| 1998-11-12 | -89.36 |
| 1998-11-11 | -89.36 |
| 1998-11-10 | -89.36 |
| 1998-11-09 | -89.36 |
| 1998-11-06 | -89.36 |
| 1998-11-05 | -89.36 |
| 1998-11-04 | -89.36 |
| 1998-11-03 | -89.36 |
| 1998-11-02 | -89.36 |
| 1998-10-30 | -89.36 |
| 1998-10-29 | -89.36 |
| 1998-10-27 | -89.36 |
| 1998-10-26 | -89.36 |
| 1998-10-23 | -89.36 |
| 1998-10-22 | -89.36 |
| 1998-10-21 | -89.36 |
| 1998-10-20 | -89.36 |
| 1998-10-19 | -89.36 |
| 1998-10-16 | -89.36 |
| 1998-10-15 | -89.36 |
| 1998-10-14 | -89.36 |
| 1998-10-13 | -89.36 |
| 1998-10-12 | -89.36 |
| 1998-10-09 | -89.36 |
| 1998-10-08 | -89.36 |
| 1998-10-07 | -89.36 |
| 1998-10-05 | -89.36 |
| 1998-09-30 | -89.36 |
| 1998-09-29 | -89.36 |
| 1998-09-28 | -89.36 |
| 1998-09-25 | -89.36 |
| 1998-09-24 | -89.36 |
| 1998-09-23 | -89.36 |
| 1998-09-22 | -89.36 |
| 1998-09-21 | -89.36 |
| 1998-09-18 | -89.36 |
| 1998-09-17 | -89.36 |
| 1998-09-16 | -89.36 |
| 1998-09-15 | -89.36 |
| 1998-09-14 | -89.36 |
| 1998-09-11 | -89.36 |
| 1998-09-10 | -89.36 |
| 1998-09-09 | -89.36 |
| 1998-09-08 | -89.36 |
| 1998-09-07 | -89.36 |
| 1998-09-04 | -89.36 |
| 1998-09-03 | -89.36 |
| 1998-09-02 | -89.36 |
| 1998-09-01 | -89.36 |
| 1998-08-31 | -89.36 |
| 1998-08-28 | -89.36 |
| 1998-08-27 | -89.36 |
| 1998-08-26 | -89.36 |
| 1998-08-25 | -89.36 |
| 1998-08-24 | -89.36 |
| 1998-08-21 | -89.36 |
| 1998-08-20 | -89.36 |
| 1998-08-19 | -89.36 |
| 1998-08-18 | -89.36 |
| 1998-08-14 | -89.36 |
| 1998-08-13 | -89.36 |
| 1998-08-12 | -89.36 |
| 1998-08-11 | -89.36 |
| 1998-08-10 | -89.36 |
| 1998-08-07 | -89.36 |
| 1998-08-06 | -89.36 |
| 1998-08-05 | -89.36 |
| 1998-08-04 | -89.36 |
| 1998-08-03 | -89.36 |
| 1998-07-31 | -89.36 |
| 1998-07-30 | -89.36 |
| 1998-07-29 | -89.36 |
| 1998-07-28 | -89.36 |
| 1998-07-27 | -89.36 |
| 1998-07-24 | -89.36 |
| 1998-07-23 | -89.36 |
| 1998-07-22 | -89.36 |
| 1998-07-21 | -89.36 |
| 1998-07-20 | -89.36 |
| 1998-07-17 | -89.36 |
| 1998-07-16 | -89.36 |
| 1998-07-15 | -89.36 |
| 1998-07-14 | -89.36 |
| 1998-07-13 | -89.36 |
| 1998-07-10 | -89.36 |
| 1998-07-09 | -89.36 |
| 1998-07-08 | -89.36 |
| 1998-07-07 | -89.36 |
| 1998-07-06 | -89.36 |
| 1998-07-03 | -89.36 |
| 1998-07-02 | -89.36 |
| 1998-06-30 | -89.36 |
| 1998-06-29 | -89.36 |
| 1998-06-26 | -89.36 |
| 1998-06-25 | -89.36 |
| 1998-06-24 | -89.36 |
| 1998-06-23 | -89.36 |
| 1998-06-22 | -89.36 |
| 1998-06-19 | -89.36 |
| 1998-06-18 | -89.36 |
| 1998-06-17 | -89.36 |
| 1998-06-16 | -89.36 |
| 1998-06-15 | -89.36 |
| 1998-06-12 | -89.36 |
| 1998-06-11 | -89.36 |
| 1998-06-10 | -89.36 |
| 1998-06-09 | -89.36 |
| 1998-06-08 | -89.36 |
| 1998-06-05 | -89.36 |
| 1998-06-04 | -89.36 |
| 1998-06-03 | -89.36 |
| 1998-06-02 | -89.36 |
| 1998-06-01 | -89.36 |
| 1998-05-29 | -89.36 |
| 1998-05-28 | -89.36 |
| 1998-05-27 | -89.36 |
| 1998-05-26 | -89.36 |
| 1998-05-25 | -89.36 |
| 1998-05-22 | -89.36 |
| 1998-05-21 | -89.36 |
| 1998-05-20 | -89.36 |
| 1998-05-19 | -89.36 |
| 1998-05-18 | -89.36 |
| 1998-05-15 | -89.36 |
| 1998-05-14 | -89.36 |
| 1998-05-13 | -89.36 |
| 1998-05-12 | -89.36 |
| 1998-05-11 | -89.36 |
| 1998-05-08 | -89.36 |
| 1998-05-07 | -89.36 |
| 1998-05-06 | -89.36 |
| 1998-05-05 | -89.36 |
| 1998-05-04 | -89.36 |
| 1998-05-01 | -89.36 |
| 1998-04-30 | -89.36 |
| 1998-04-29 | -89.36 |
| 1998-04-28 | -89.36 |
| 1998-04-27 | -89.36 |
| 1998-04-24 | -89.36 |
| 1998-04-23 | -89.36 |
| 1998-04-22 | -89.36 |
| 1998-04-21 | -89.36 |
| 1998-04-20 | -89.36 |
| 1998-04-17 | -89.36 |
| 1998-04-16 | -89.36 |
| 1998-04-15 | -89.36 |
| 1998-04-14 | -89.36 |
| 1998-04-09 | -89.36 |
| 1998-04-08 | -89.36 |
| 1998-04-07 | -89.36 |
| 1998-04-03 | -89.36 |
| 1998-04-02 | -89.36 |
| 1998-04-01 | -89.36 |
| 1998-03-31 | -89.36 |
| 1998-03-30 | -89.36 |
| 1998-03-27 | -89.36 |
| 1998-03-26 | -89.36 |
| 1998-03-25 | -89.36 |
| 1998-03-24 | -89.36 |
| 1998-03-23 | -89.36 |
| 1998-03-20 | -89.36 |
| 1998-03-19 | -89.36 |
| 1998-03-18 | -89.36 |
| 1998-03-17 | -89.36 |
| 1998-03-16 | -89.36 |
| 1998-03-13 | -89.36 |
| 1998-03-12 | -89.36 |
| 1998-03-11 | -89.36 |
| 1998-03-10 | -89.36 |
| 1998-03-09 | -89.36 |
| 1998-03-06 | -89.36 |
| 1998-03-05 | -89.36 |
| 1998-03-04 | -87.23 |
| 1998-03-03 | -87.23 |
| 1998-03-02 | -88.30 |
| 1998-02-27 | -88.30 |
| 1998-02-26 | -87.23 |
| 1998-02-25 | -88.30 |
| 1998-02-24 | -86.17 |
| 1998-02-23 | -86.17 |
| 1998-02-20 | -88.30 |
| 1998-02-19 | -88.30 |
| 1998-02-18 | -87.23 |
| 1998-02-17 | -86.17 |
| 1998-02-16 | -87.23 |
| 1998-02-13 | -87.23 |
| 1998-02-12 | -85.11 |
| 1998-02-11 | -86.17 |
| 1998-02-10 | -87.23 |
| 1998-02-09 | -84.04 |
| 1998-02-06 | -85.11 |
| 1998-02-05 | -86.17 |
| 1998-02-04 | -87.23 |
| 1998-02-03 | -89.36 |
| 1998-02-02 | -89.36 |
| 1998-01-27 | -89.36 |
| 1998-01-26 | -89.36 |
| 1998-01-23 | -89.36 |
| 1998-01-22 | -89.36 |
| 1998-01-21 | -89.36 |
| 1998-01-20 | -89.36 |
| 1998-01-19 | -89.36 |
| 1998-01-16 | -89.36 |
| 1998-01-15 | -89.36 |
| 1998-01-14 | -89.36 |
| 1998-01-13 | -89.36 |
| 1998-01-12 | -88.30 |
| 1998-01-09 | -86.17 |
| 1998-01-08 | -87.23 |
| 1998-01-07 | -82.98 |
| 1998-01-06 | -82.98 |
| 1998-01-05 | -85.11 |
| 1998-01-02 | -85.11 |
| 1997-12-31 | -85.11 |
| 1997-12-30 | -86.17 |
| 1997-12-29 | -86.17 |
| 1997-12-24 | -86.17 |
| 1997-12-23 | -86.17 |
| 1997-12-22 | -86.17 |
| 1997-12-19 | -86.17 |
| 1997-12-18 | -81.91 |
| 1997-12-17 | -81.91 |
| 1997-12-16 | -84.04 |
| 1997-12-15 | -81.91 |
| 1997-12-12 | -79.79 |
| 1997-12-11 | -77.66 |
| 1997-12-10 | -77.66 |
| 1997-12-09 | -76.60 |
| 1997-12-08 | -73.40 |
| 1997-12-05 | -73.40 |
| 1997-12-04 | -77.66 |
| 1997-12-03 | -77.66 |
| 1997-12-02 | -76.60 |
| 1997-12-01 | -77.66 |
| 1997-11-28 | -76.60 |
| 1997-11-27 | -75.53 |
| 1997-11-26 | -70.21 |
| 1997-11-25 | -73.40 |
| 1997-11-24 | -73.40 |
| 1997-11-21 | -69.15 |
| 1997-11-20 | -70.21 |
| 1997-11-19 | -69.15 |
| 1997-11-18 | -71.28 |
| 1997-11-17 | -70.21 |
| 1997-11-14 | -70.21 |
| 1997-11-13 | -70.21 |
| 1997-11-12 | -70.21 |
| 1997-11-11 | -72.34 |
| 1997-11-10 | -69.15 |
| 1997-11-07 | -63.83 |
| 1997-11-06 | -62.77 |
| 1997-11-05 | -57.45 |
| 1997-11-04 | -71.28 |
| 1997-11-03 | -71.28 |
| 1997-10-31 | -75.53 |
| 1997-10-30 | -73.40 |
| 1997-10-29 | -73.40 |
| 1997-10-28 | -73.40 |
| 1997-10-27 | -70.21 |
| 1997-10-24 | -68.09 |
| 1997-10-23 | -78.72 |
| 1997-10-22 | -71.28 |
| 1997-10-21 | -67.02 |
| 1997-10-20 | -59.57 |
| 1997-10-17 | -55.32 |
| 1997-10-16 | -63.83 |
| 1997-10-15 | -65.96 |
| 1997-10-14 | -46.81 |
| 1997-10-13 | -46.81 |
| 1997-10-09 | -40.43 |
| 1997-10-08 | -35.11 |
| 1997-10-07 | -31.91 |
| 1997-10-06 | -26.60 |
| 1997-10-03 | -27.66 |
| 1997-09-30 | -25.53 |
| 1997-09-29 | -27.66 |
| 1997-09-26 | -23.40 |
| 1997-09-25 | -18.09 |
| 1997-09-24 | -25.53 |
| 1997-09-23 | -19.15 |
| 1997-09-22 | -19.15 |
| 1997-09-19 | 8.51 |
| 1997-09-18 | 14.89 |
| 1997-09-16 | 12.77 |
| 1997-09-15 | 3.19 |
| 1997-09-12 | -4.26 |
| 1997-09-11 | -8.51 |
| 1997-09-10 | -10.64 |
| 1997-09-09 | -1.06 |
| 1997-09-08 | -25.53 |
| 1997-09-05 | -25.53 |
| 1997-09-04 | -25.53 |
| 1997-09-03 | -11.70 |
| 1997-09-02 | -32.98 |
| 1997-09-01 | -14.89 |
| 1997-08-29 | 37.23 |
| 1997-08-28 | 37.23 |
| 1997-08-27 | 18.09 |
| 1997-08-26 | -8.51 |
| 1997-08-25 | -12.77 |
| 1997-08-22 | -25.53 |
| 1997-08-21 | -25.53 |
| 1997-08-20 | -19.15 |
| 1997-08-19 | -27.66 |
| 1997-08-15 | -20.21 |
| 1997-08-14 | -25.53 |
| 1997-08-13 | -25.53 |
| 1997-08-12 | -19.15 |
| 1997-08-11 | -17.02 |
| 1997-08-08 | -17.02 |
| 1997-08-07 | -14.89 |
| 1997-08-06 | -11.70 |
| 1997-08-05 | -26.60 |
| 1997-08-04 | -31.91 |
| 1997-08-01 | -32.98 |
| 1997-07-31 | -32.98 |
| 1997-07-30 | -31.91 |
| 1997-07-29 | -30.85 |
| 1997-07-28 | -29.79 |
| 1997-07-25 | -34.04 |
| 1997-07-24 | -40.43 |
| 1997-07-23 | -38.30 |
| 1997-07-22 | -41.49 |
| 1997-07-21 | -34.04 |
| 1997-07-18 | -37.23 |
| 1997-07-17 | -44.68 |
| 1997-07-16 | -43.62 |
| 1997-07-15 | -43.62 |
| 1997-07-14 | -46.81 |
| 1997-07-11 | -42.55 |
| 1997-07-10 | -46.81 |
| 1997-07-09 | -43.62 |
| 1997-07-08 | -38.30 |
| 1997-07-07 | -34.04 |
| 1997-07-04 | -38.30 |
| 1997-07-03 | -36.17 |
| 1997-06-27 | -36.17 |
| 1997-06-26 | -36.17 |
| 1997-06-25 | -36.17 |
| 1997-06-24 | -35.11 |
| 1997-06-23 | -32.98 |
| 1997-06-20 | -32.98 |
| 1997-06-19 | -29.79 |
| 1997-06-18 | -26.60 |
| 1997-06-17 | -25.53 |
| 1997-06-16 | -30.85 |
| 1997-06-13 | -22.34 |
| 1997-06-12 | -35.11 |
| 1997-06-11 | -20.21 |
| 1997-06-10 | -14.89 |
| 1997-06-06 | -21.28 |
| 1997-06-05 | -23.40 |
| 1997-06-04 | -28.72 |
| 1997-06-03 | -32.98 |
| 1997-06-02 | -28.72 |
| 1997-05-30 | -25.53 |
| 1997-05-29 | -25.53 |
| 1997-05-28 | -23.40 |
| 1997-05-27 | -21.28 |
| 1997-05-26 | -20.21 |
| 1997-05-23 | -18.09 |
| 1997-05-22 | -29.79 |
| 1997-05-21 | -29.79 |
| 1997-05-20 | -30.85 |
| 1997-05-19 | -23.40 |
| 1997-05-16 | -21.28 |
| 1997-05-15 | -22.34 |
| 1997-05-14 | -17.02 |
| 1997-05-13 | -15.96 |
| 1997-05-12 | -21.28 |
| 1997-05-09 | -19.15 |
| 1997-05-08 | -25.53 |
| 1997-05-07 | -22.34 |
| 1997-05-06 | -14.89 |
| 1997-05-05 | -13.83 |
| 1997-05-02 | -14.89 |
| 1997-05-01 | -21.28 |
| 1997-04-30 | -15.96 |
| 1997-04-29 | -27.66 |
| 1997-04-28 | -27.66 |
| 1997-04-25 | -11.70 |
| 1997-04-24 | -7.45 |
| 1997-04-23 | 3.19 |
| 1997-04-22 | 8.51 |
| 1997-04-21 | 6.38 |
| 1997-04-18 | 12.77 |
| 1997-04-17 | 7.45 |
| 1997-04-16 | 5.32 |
| 1997-04-15 | 6.38 |
| 1997-04-14 | 9.57 |
| 1997-04-11 | 8.51 |
| 1997-04-10 | 8.51 |
| 1997-04-09 | 11.70 |
| 1997-04-08 | 20.21 |
| 1997-04-07 | 28.72 |
| 1997-04-04 | 28.72 |
| 1997-04-03 | 24.47 |
| 1997-04-02 | 10.64 |
| 1997-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy