Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00654 | 1998-07-31 | 2001-07-24 | 2001-07-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0654 % |
|---|---|
| 2001-07-27 | -16.67 |
| 2001-07-26 | -16.67 |
| 2001-07-24 | -16.67 |
| 2001-07-23 | -16.67 |
| 2001-07-20 | -16.67 |
| 2001-07-19 | -16.67 |
| 2001-07-18 | -16.67 |
| 2001-07-17 | -16.67 |
| 2001-07-16 | -16.67 |
| 2001-07-13 | -16.67 |
| 2001-07-12 | -16.67 |
| 2001-07-11 | -16.67 |
| 2001-07-10 | -16.67 |
| 2001-07-09 | -16.67 |
| 2001-07-05 | -16.67 |
| 2001-07-04 | -16.67 |
| 2001-07-03 | -16.67 |
| 2001-06-29 | -16.67 |
| 2001-06-28 | -16.67 |
| 2001-06-27 | -16.67 |
| 2001-06-26 | -16.67 |
| 2001-06-22 | -16.67 |
| 2001-06-21 | -16.67 |
| 2001-06-20 | -16.67 |
| 2001-06-19 | -16.67 |
| 2001-06-18 | -16.67 |
| 2001-06-15 | -16.67 |
| 2001-06-14 | -16.67 |
| 2001-06-13 | -16.67 |
| 2001-06-12 | -16.67 |
| 2001-06-11 | -16.67 |
| 2001-06-08 | -16.67 |
| 2001-06-07 | -16.67 |
| 2001-06-06 | -16.67 |
| 2001-06-05 | -16.67 |
| 2001-06-04 | -16.67 |
| 2001-06-01 | -16.67 |
| 2001-05-31 | -16.67 |
| 2001-05-30 | -16.67 |
| 2001-05-29 | -16.67 |
| 2001-05-28 | -16.67 |
| 2001-05-25 | -16.67 |
| 2001-05-24 | -16.67 |
| 2001-05-23 | -16.67 |
| 2001-05-22 | -16.67 |
| 2001-05-21 | -16.67 |
| 2001-05-18 | -16.67 |
| 2001-05-17 | -16.67 |
| 2001-05-16 | -16.67 |
| 2001-05-15 | -16.67 |
| 2001-05-14 | -16.67 |
| 2001-05-11 | -16.67 |
| 2001-05-10 | -16.67 |
| 2001-05-09 | -16.67 |
| 2001-05-08 | -16.67 |
| 2001-05-07 | -16.67 |
| 2001-05-04 | -16.67 |
| 2001-05-03 | -16.67 |
| 2001-05-02 | -16.67 |
| 2001-04-27 | -16.67 |
| 2001-04-26 | -16.67 |
| 2001-04-25 | -16.67 |
| 2001-04-24 | -16.67 |
| 2001-04-23 | -16.67 |
| 2001-04-20 | -16.67 |
| 2001-04-19 | -16.67 |
| 2001-04-18 | -16.67 |
| 2001-04-17 | -16.67 |
| 2001-04-12 | -16.67 |
| 2001-04-11 | -16.67 |
| 2001-04-10 | -16.67 |
| 2001-04-09 | -16.67 |
| 2001-04-06 | -16.67 |
| 2001-04-04 | -16.67 |
| 2001-04-03 | -16.67 |
| 2001-04-02 | -16.67 |
| 2001-03-30 | -16.67 |
| 2001-03-29 | -16.67 |
| 2001-03-28 | -16.67 |
| 2001-03-27 | -16.67 |
| 2001-03-26 | -16.67 |
| 2001-03-23 | -16.67 |
| 2001-03-22 | -16.67 |
| 2001-03-21 | -16.67 |
| 2001-03-20 | -16.67 |
| 2001-03-19 | -16.67 |
| 2001-03-16 | -16.67 |
| 2001-03-15 | -16.67 |
| 2001-03-14 | -16.67 |
| 2001-03-13 | -16.67 |
| 2001-03-12 | -16.67 |
| 2001-03-09 | -16.67 |
| 2001-03-08 | -16.67 |
| 2001-03-07 | -16.67 |
| 2001-03-06 | -16.67 |
| 2001-03-05 | -16.67 |
| 2001-03-02 | -16.67 |
| 2001-03-01 | -16.67 |
| 2001-02-28 | -16.67 |
| 2001-02-27 | -16.67 |
| 2001-02-26 | -16.67 |
| 2001-02-23 | -16.67 |
| 2001-02-22 | -16.67 |
| 2001-02-21 | -16.67 |
| 2001-02-20 | -8.33 |
| 2001-02-19 | -8.33 |
| 2001-02-16 | -8.33 |
| 2001-02-15 | -16.67 |
| 2001-02-14 | -16.67 |
| 2001-02-13 | -16.67 |
| 2001-02-12 | -16.67 |
| 2001-02-09 | -16.67 |
| 2001-02-08 | -16.67 |
| 2001-02-07 | -16.67 |
| 2001-02-06 | -16.67 |
| 2001-02-05 | -16.67 |
| 2001-02-02 | -16.67 |
| 2001-02-01 | -16.67 |
| 2001-01-31 | 0.00 |
| 2001-01-30 | 0.00 |
| 2001-01-29 | -8.33 |
| 2001-01-23 | -16.67 |
| 2001-01-22 | -16.67 |
| 2001-01-19 | 0.00 |
| 2001-01-18 | 0.00 |
| 2001-01-17 | 16.67 |
| 2001-01-16 | 16.67 |
| 2001-01-15 | 16.67 |
| 2001-01-12 | 16.67 |
| 2001-01-11 | 66.67 |
| 2001-01-10 | 66.67 |
| 2001-01-09 | 66.67 |
| 2001-01-08 | 66.67 |
| 2001-01-05 | 66.67 |
| 2001-01-04 | 66.67 |
| 2001-01-03 | 50.00 |
| 2001-01-02 | 66.67 |
| 2000-12-29 | 16.67 |
| 2000-12-28 | 16.67 |
| 2000-12-27 | 16.67 |
| 2000-12-22 | 16.67 |
| 2000-12-21 | 33.33 |
| 2000-12-20 | 108.33 |
| 2000-12-19 | 100.00 |
| 2000-12-18 | 100.00 |
| 2000-12-15 | 91.67 |
| 2000-12-14 | 91.67 |
| 2000-12-13 | 91.67 |
| 2000-12-12 | 66.67 |
| 2000-12-11 | 116.67 |
| 2000-12-08 | 116.67 |
| 2000-12-07 | 83.33 |
| 2000-12-06 | 91.67 |
| 2000-12-05 | 91.67 |
| 2000-12-04 | 91.67 |
| 2000-12-01 | 108.33 |
| 2000-11-30 | 83.33 |
| 2000-11-29 | 133.33 |
| 2000-11-28 | 133.33 |
| 2000-11-27 | 125.00 |
| 2000-11-24 | 108.33 |
| 2000-11-23 | 150.00 |
| 2000-11-22 | 150.00 |
| 2000-11-21 | 133.33 |
| 2000-11-20 | 133.33 |
| 2000-11-17 | 133.33 |
| 2000-11-16 | 133.33 |
| 2000-11-15 | 141.67 |
| 2000-11-14 | 83.33 |
| 2000-11-13 | 91.67 |
| 2000-11-10 | 100.00 |
| 2000-11-09 | 133.33 |
| 2000-11-08 | 133.33 |
| 2000-11-07 | 91.67 |
| 2000-11-06 | 91.67 |
| 2000-11-03 | 83.33 |
| 2000-11-02 | 83.33 |
| 2000-11-01 | 66.67 |
| 2000-10-31 | 83.33 |
| 2000-10-30 | 83.33 |
| 2000-10-27 | 83.33 |
| 2000-10-26 | 66.67 |
| 2000-10-25 | 75.00 |
| 2000-10-24 | 25.00 |
| 2000-10-23 | 25.00 |
| 2000-10-20 | 0.00 |
| 2000-10-19 | -8.33 |
| 2000-10-18 | 16.67 |
| 2000-10-17 | 0.00 |
| 2000-10-16 | 33.33 |
| 2000-10-13 | 25.00 |
| 2000-10-12 | 0.00 |
| 2000-10-11 | 16.67 |
| 2000-10-10 | 25.00 |
| 2000-10-09 | 25.00 |
| 2000-10-05 | 50.00 |
| 2000-10-04 | 50.00 |
| 2000-10-03 | 50.00 |
| 2000-09-29 | 50.00 |
| 2000-09-28 | 50.00 |
| 2000-09-27 | 25.00 |
| 2000-09-26 | 25.00 |
| 2000-09-25 | 50.00 |
| 2000-09-22 | 33.33 |
| 2000-09-21 | 66.67 |
| 2000-09-20 | 141.67 |
| 2000-09-19 | 141.67 |
| 2000-09-18 | 150.00 |
| 2000-09-15 | 150.00 |
| 2000-09-14 | 183.33 |
| 2000-09-12 | 183.33 |
| 2000-09-11 | 183.33 |
| 2000-09-08 | 183.33 |
| 2000-09-07 | 150.00 |
| 2000-09-06 | 150.00 |
| 2000-09-05 | 150.00 |
| 2000-09-04 | 116.67 |
| 2000-09-01 | 133.33 |
| 2000-08-31 | 116.67 |
| 2000-08-30 | 116.67 |
| 2000-08-29 | 116.67 |
| 2000-08-28 | 75.00 |
| 2000-08-25 | 108.33 |
| 2000-08-24 | 116.67 |
| 2000-08-23 | 108.33 |
| 2000-08-22 | 108.33 |
| 2000-08-21 | 100.00 |
| 2000-08-18 | 166.67 |
| 2000-08-17 | 166.67 |
| 2000-08-16 | 166.67 |
| 2000-08-15 | 191.67 |
| 2000-08-14 | 200.00 |
| 2000-08-11 | 208.33 |
| 2000-08-10 | 208.33 |
| 2000-08-09 | 266.67 |
| 2000-08-08 | 150.00 |
| 2000-08-07 | 183.33 |
| 2000-08-04 | 150.00 |
| 2000-08-03 | 150.00 |
| 2000-08-02 | 208.33 |
| 2000-08-01 | 216.67 |
| 2000-07-31 | 116.67 |
| 2000-07-28 | 83.33 |
| 2000-07-27 | 75.00 |
| 2000-07-26 | 75.00 |
| 2000-07-25 | 75.00 |
| 2000-07-24 | 66.67 |
| 2000-07-21 | 50.00 |
| 2000-07-20 | 108.33 |
| 2000-07-19 | 108.33 |
| 2000-07-18 | 108.33 |
| 2000-07-17 | 108.33 |
| 2000-07-14 | 108.33 |
| 2000-07-13 | 108.33 |
| 2000-07-12 | 108.33 |
| 2000-07-11 | 108.33 |
| 2000-07-10 | 108.33 |
| 2000-07-07 | 108.33 |
| 2000-07-06 | 150.00 |
| 2000-07-05 | 150.00 |
| 2000-07-04 | 158.33 |
| 2000-07-03 | 158.33 |
| 2000-06-30 | 158.33 |
| 2000-06-29 | 158.33 |
| 2000-06-28 | 158.33 |
| 2000-06-27 | 175.00 |
| 2000-06-26 | 183.33 |
| 2000-06-23 | 175.00 |
| 2000-06-22 | 158.33 |
| 2000-06-21 | 150.00 |
| 2000-06-20 | 150.00 |
| 2000-06-19 | 175.00 |
| 2000-06-16 | 150.00 |
| 2000-06-15 | 175.00 |
| 2000-06-14 | 175.00 |
| 2000-06-13 | 150.00 |
| 2000-06-12 | 150.00 |
| 2000-06-09 | 166.67 |
| 2000-06-08 | 166.67 |
| 2000-06-07 | 250.00 |
| 2000-06-05 | 150.00 |
| 2000-06-02 | 166.67 |
| 2000-06-01 | 166.67 |
| 2000-05-31 | 166.67 |
| 2000-05-30 | 108.33 |
| 2000-05-29 | 108.33 |
| 2000-05-26 | 100.00 |
| 2000-05-25 | 100.00 |
| 2000-05-24 | 133.33 |
| 2000-05-23 | 191.67 |
| 2000-05-22 | 233.33 |
| 2000-05-19 | 133.33 |
| 2000-05-18 | 66.67 |
| 2000-05-17 | 100.00 |
| 2000-05-16 | 150.00 |
| 2000-05-15 | 133.33 |
| 2000-05-12 | 100.00 |
| 2000-05-10 | 75.00 |
| 2000-05-09 | 100.00 |
| 2000-05-08 | 125.00 |
| 2000-05-05 | 175.00 |
| 2000-05-04 | 108.33 |
| 2000-05-03 | 108.33 |
| 2000-05-02 | 41.67 |
| 2000-04-28 | 33.33 |
| 2000-04-27 | 25.00 |
| 2000-04-26 | 25.00 |
| 2000-04-25 | 25.00 |
| 2000-04-20 | 66.67 |
| 2000-04-19 | 66.67 |
| 2000-04-18 | 133.33 |
| 2000-04-17 | 175.00 |
| 2000-04-14 | 183.33 |
| 2000-04-13 | 183.33 |
| 2000-04-12 | 150.00 |
| 2000-04-11 | 150.00 |
| 2000-04-10 | 175.00 |
| 2000-04-07 | 233.33 |
| 2000-04-06 | 275.00 |
| 2000-04-05 | 250.00 |
| 2000-04-03 | 250.00 |
| 2000-03-31 | 300.00 |
| 2000-03-30 | 291.67 |
| 2000-03-29 | 316.67 |
| 2000-03-28 | 316.67 |
| 2000-03-27 | 408.33 |
| 2000-03-24 | 441.67 |
| 2000-03-23 | 350.00 |
| 2000-03-22 | 316.67 |
| 2000-03-21 | 391.67 |
| 2000-03-20 | 391.67 |
| 2000-03-17 | 425.00 |
| 2000-03-16 | 433.33 |
| 2000-03-15 | 466.67 |
| 2000-03-14 | 475.00 |
| 2000-03-13 | 358.33 |
| 2000-03-10 | 458.33 |
| 2000-03-09 | 416.67 |
| 2000-03-08 | 441.67 |
| 2000-03-07 | 458.33 |
| 2000-03-06 | 425.00 |
| 2000-03-03 | 466.67 |
| 2000-03-02 | 441.67 |
| 2000-03-01 | 433.33 |
| 2000-02-29 | 500.00 |
| 2000-02-28 | 416.67 |
| 2000-02-25 | 608.33 |
| 2000-02-24 | 758.33 |
| 2000-02-23 | 841.67 |
| 2000-02-22 | 883.33 |
| 2000-02-21 | 1,150.00 |
| 2000-02-18 | 925.00 |
| 2000-02-17 | 808.33 |
| 2000-02-16 | 691.67 |
| 2000-02-15 | 650.00 |
| 2000-02-14 | 725.00 |
| 2000-02-11 | 708.33 |
| 2000-02-10 | 766.67 |
| 2000-02-09 | 783.33 |
| 2000-02-08 | 850.00 |
| 2000-02-03 | 775.00 |
| 2000-02-02 | 783.33 |
| 2000-02-01 | 775.00 |
| 2000-01-31 | 800.00 |
| 2000-01-28 | 883.33 |
| 2000-01-27 | 775.00 |
| 2000-01-26 | 683.33 |
| 2000-01-25 | 700.00 |
| 2000-01-24 | 858.33 |
| 2000-01-21 | 666.67 |
| 2000-01-20 | 633.33 |
| 2000-01-19 | 691.67 |
| 2000-01-18 | 641.67 |
| 2000-01-17 | 691.67 |
| 2000-01-14 | 808.33 |
| 2000-01-13 | 783.33 |
| 2000-01-12 | 883.33 |
| 2000-01-11 | 991.67 |
| 2000-01-10 | 941.67 |
| 2000-01-07 | 841.67 |
| 2000-01-06 | 741.67 |
| 2000-01-05 | 658.33 |
| 2000-01-04 | 1,283.33 |
| 2000-01-03 | 666.67 |
| 1999-12-30 | 625.00 |
| 1999-12-29 | 583.33 |
| 1999-12-28 | 383.33 |
| 1999-12-24 | 316.67 |
| 1999-12-23 | 316.67 |
| 1999-12-22 | 375.00 |
| 1999-12-21 | 391.67 |
| 1999-12-20 | 466.67 |
| 1999-12-17 | 316.67 |
| 1999-12-16 | 258.33 |
| 1999-12-15 | 400.00 |
| 1999-12-14 | 466.67 |
| 1999-12-13 | 525.00 |
| 1999-12-10 | 441.67 |
| 1999-12-09 | 483.33 |
| 1999-12-08 | 375.00 |
| 1999-12-07 | 233.33 |
| 1999-12-06 | 275.00 |
| 1999-12-03 | 150.00 |
| 1999-12-02 | 166.67 |
| 1999-12-01 | 158.33 |
| 1999-11-30 | 108.33 |
| 1999-11-29 | 100.00 |
| 1999-11-26 | 166.67 |
| 1999-11-25 | 66.67 |
| 1999-11-24 | 116.67 |
| 1999-11-23 | 100.00 |
| 1999-11-22 | 133.33 |
| 1999-11-19 | 133.33 |
| 1999-11-18 | 133.33 |
| 1999-11-17 | 133.33 |
| 1999-11-16 | 116.67 |
| 1999-11-15 | 150.00 |
| 1999-11-12 | 150.00 |
| 1999-11-11 | 166.67 |
| 1999-11-10 | 116.67 |
| 1999-11-09 | 183.33 |
| 1999-11-08 | 150.00 |
| 1999-11-05 | 108.33 |
| 1999-11-04 | 108.33 |
| 1999-11-03 | 108.33 |
| 1999-11-02 | 108.33 |
| 1999-11-01 | 91.67 |
| 1999-10-29 | 133.33 |
| 1999-10-28 | 158.33 |
| 1999-10-27 | 233.33 |
| 1999-10-26 | 233.33 |
| 1999-10-25 | 233.33 |
| 1999-10-22 | 233.33 |
| 1999-10-21 | 233.33 |
| 1999-10-20 | 233.33 |
| 1999-10-19 | 233.33 |
| 1999-10-15 | 233.33 |
| 1999-10-14 | 233.33 |
| 1999-10-13 | 266.67 |
| 1999-10-12 | 266.67 |
| 1999-10-11 | 233.33 |
| 1999-10-08 | 233.33 |
| 1999-10-07 | 233.33 |
| 1999-10-06 | 233.33 |
| 1999-10-05 | 250.00 |
| 1999-10-04 | 250.00 |
| 1999-09-30 | 250.00 |
| 1999-09-29 | 166.67 |
| 1999-09-28 | 200.00 |
| 1999-09-27 | 150.00 |
| 1999-09-24 | 266.67 |
| 1999-09-23 | 266.67 |
| 1999-09-22 | 266.67 |
| 1999-09-21 | 158.33 |
| 1999-09-20 | 150.00 |
| 1999-09-17 | 150.00 |
| 1999-09-15 | 150.00 |
| 1999-09-14 | 216.67 |
| 1999-09-13 | 250.00 |
| 1999-09-10 | 200.00 |
| 1999-09-09 | 166.67 |
| 1999-09-08 | 166.67 |
| 1999-09-07 | 166.67 |
| 1999-09-06 | 200.00 |
| 1999-09-03 | 233.33 |
| 1999-09-02 | 233.33 |
| 1999-09-01 | 233.33 |
| 1999-08-31 | 233.33 |
| 1999-08-30 | 233.33 |
| 1999-08-27 | 233.33 |
| 1999-08-26 | 233.33 |
| 1999-08-25 | 233.33 |
| 1999-08-24 | 233.33 |
| 1999-08-23 | 233.33 |
| 1999-08-20 | 233.33 |
| 1999-08-19 | 233.33 |
| 1999-08-18 | 233.33 |
| 1999-08-17 | 233.33 |
| 1999-08-16 | 233.33 |
| 1999-08-13 | 241.67 |
| 1999-08-12 | 241.67 |
| 1999-08-11 | 241.67 |
| 1999-08-10 | 241.67 |
| 1999-08-09 | 241.67 |
| 1999-08-06 | 241.67 |
| 1999-08-05 | 241.67 |
| 1999-08-04 | 241.67 |
| 1999-08-03 | 241.67 |
| 1999-08-02 | 250.00 |
| 1999-07-30 | 250.00 |
| 1999-07-29 | 250.00 |
| 1999-07-28 | 250.00 |
| 1999-07-27 | 250.00 |
| 1999-07-26 | 216.67 |
| 1999-07-23 | 216.67 |
| 1999-07-22 | 216.67 |
| 1999-07-21 | 216.67 |
| 1999-07-20 | 216.67 |
| 1999-07-19 | 250.00 |
| 1999-07-16 | 250.00 |
| 1999-07-15 | 208.33 |
| 1999-07-14 | 233.33 |
| 1999-07-13 | 316.67 |
| 1999-07-12 | 333.33 |
| 1999-07-09 | 300.00 |
| 1999-07-08 | 133.33 |
| 1999-07-07 | 125.00 |
| 1999-07-06 | 141.67 |
| 1999-07-05 | 141.67 |
| 1999-07-02 | 141.67 |
| 1999-06-30 | 141.67 |
| 1999-06-29 | 141.67 |
| 1999-06-28 | 141.67 |
| 1999-06-25 | 141.67 |
| 1999-06-24 | 141.67 |
| 1999-06-23 | 125.00 |
| 1999-06-22 | 91.67 |
| 1999-06-21 | 91.67 |
| 1999-06-17 | 75.00 |
| 1999-06-16 | 150.00 |
| 1999-06-15 | 150.00 |
| 1999-06-14 | 150.00 |
| 1999-06-11 | 150.00 |
| 1999-06-10 | 150.00 |
| 1999-06-09 | 150.00 |
| 1999-06-08 | 141.67 |
| 1999-06-07 | 150.00 |
| 1999-06-04 | 150.00 |
| 1999-06-03 | 150.00 |
| 1999-06-02 | 150.00 |
| 1999-06-01 | 166.67 |
| 1999-05-31 | 191.67 |
| 1999-05-28 | 191.67 |
| 1999-05-27 | 200.00 |
| 1999-05-26 | 150.00 |
| 1999-05-25 | 150.00 |
| 1999-05-24 | 150.00 |
| 1999-05-21 | 150.00 |
| 1999-05-20 | 166.67 |
| 1999-05-19 | 183.33 |
| 1999-05-18 | 133.33 |
| 1999-05-17 | 125.00 |
| 1999-05-14 | 125.00 |
| 1999-05-13 | 125.00 |
| 1999-05-12 | 183.33 |
| 1999-05-11 | 183.33 |
| 1999-05-10 | 200.00 |
| 1999-05-07 | 216.67 |
| 1999-05-06 | 250.00 |
| 1999-05-05 | 233.33 |
| 1999-05-04 | 208.33 |
| 1999-05-03 | 75.00 |
| 1999-04-30 | 41.67 |
| 1999-04-29 | 66.67 |
| 1999-04-28 | 66.67 |
| 1999-04-27 | 91.67 |
| 1999-04-26 | 66.67 |
| 1999-04-23 | 66.67 |
| 1999-04-22 | 66.67 |
| 1999-04-21 | -8.33 |
| 1999-04-20 | -16.67 |
| 1999-04-19 | -16.67 |
| 1999-04-16 | -16.67 |
| 1999-04-15 | -8.33 |
| 1999-04-14 | -16.67 |
| 1999-04-13 | -16.67 |
| 1999-04-12 | -16.67 |
| 1999-04-09 | -16.67 |
| 1999-04-08 | -16.67 |
| 1999-04-07 | -16.67 |
| 1999-04-01 | -16.67 |
| 1999-03-31 | -16.67 |
| 1999-03-30 | -16.67 |
| 1999-03-29 | -16.67 |
| 1999-03-26 | -16.67 |
| 1999-03-25 | -16.67 |
| 1999-03-24 | -16.67 |
| 1999-03-23 | -16.67 |
| 1999-03-22 | -16.67 |
| 1999-03-19 | -16.67 |
| 1999-03-18 | -16.67 |
| 1999-03-17 | -16.67 |
| 1999-03-16 | -16.67 |
| 1999-03-15 | -16.67 |
| 1999-03-12 | -16.67 |
| 1999-03-11 | -16.67 |
| 1999-03-10 | -16.67 |
| 1999-03-09 | -16.67 |
| 1999-03-08 | 16.67 |
| 1999-03-05 | 16.67 |
| 1999-03-04 | 25.00 |
| 1999-03-03 | 25.00 |
| 1999-03-02 | 25.00 |
| 1999-03-01 | 8.33 |
| 1999-02-26 | 8.33 |
| 1999-02-25 | -16.67 |
| 1999-02-24 | -16.67 |
| 1999-02-23 | -16.67 |
| 1999-02-22 | -16.67 |
| 1999-02-19 | -16.67 |
| 1999-02-15 | -16.67 |
| 1999-02-12 | -16.67 |
| 1999-02-11 | -16.67 |
| 1999-02-10 | -16.67 |
| 1999-02-09 | -16.67 |
| 1999-02-08 | -16.67 |
| 1999-02-05 | -16.67 |
| 1999-02-04 | -16.67 |
| 1999-02-03 | -16.67 |
| 1999-02-02 | -16.67 |
| 1999-02-01 | -8.33 |
| 1999-01-29 | -8.33 |
| 1999-01-28 | -8.33 |
| 1999-01-27 | -8.33 |
| 1999-01-26 | 16.67 |
| 1999-01-25 | 16.67 |
| 1999-01-22 | 16.67 |
| 1999-01-21 | 16.67 |
| 1999-01-20 | 16.67 |
| 1999-01-19 | 16.67 |
| 1999-01-18 | 16.67 |
| 1999-01-15 | 16.67 |
| 1999-01-14 | 16.67 |
| 1999-01-13 | 16.67 |
| 1999-01-12 | 16.67 |
| 1999-01-11 | 16.67 |
| 1999-01-08 | 16.67 |
| 1999-01-07 | 16.67 |
| 1999-01-06 | 33.33 |
| 1999-01-05 | 33.33 |
| 1999-01-04 | 16.67 |
| 1998-12-31 | 16.67 |
| 1998-12-30 | 58.33 |
| 1998-12-29 | 75.00 |
| 1998-12-28 | 75.00 |
| 1998-12-24 | 75.00 |
| 1998-12-23 | 75.00 |
| 1998-12-22 | 75.00 |
| 1998-12-21 | 75.00 |
| 1998-12-18 | 91.67 |
| 1998-12-17 | 83.33 |
| 1998-12-16 | 83.33 |
| 1998-12-15 | 83.33 |
| 1998-12-14 | 83.33 |
| 1998-12-11 | 83.33 |
| 1998-12-10 | 83.33 |
| 1998-12-09 | 83.33 |
| 1998-12-08 | 83.33 |
| 1998-12-07 | 83.33 |
| 1998-12-04 | 133.33 |
| 1998-12-03 | 133.33 |
| 1998-12-02 | 133.33 |
| 1998-12-01 | 83.33 |
| 1998-11-30 | 125.00 |
| 1998-11-27 | 58.33 |
| 1998-11-26 | 58.33 |
| 1998-11-25 | 58.33 |
| 1998-11-24 | 58.33 |
| 1998-11-23 | 58.33 |
| 1998-11-20 | 58.33 |
| 1998-11-19 | 58.33 |
| 1998-11-18 | 58.33 |
| 1998-11-17 | 58.33 |
| 1998-11-16 | 58.33 |
| 1998-11-13 | 58.33 |
| 1998-11-12 | 58.33 |
| 1998-11-11 | 58.33 |
| 1998-11-10 | 58.33 |
| 1998-11-09 | 58.33 |
| 1998-11-06 | 58.33 |
| 1998-11-05 | 58.33 |
| 1998-11-04 | 58.33 |
| 1998-11-03 | 58.33 |
| 1998-11-02 | 58.33 |
| 1998-10-30 | 58.33 |
| 1998-10-29 | 58.33 |
| 1998-10-27 | 58.33 |
| 1998-10-26 | 58.33 |
| 1998-10-23 | 58.33 |
| 1998-10-22 | 58.33 |
| 1998-10-21 | 58.33 |
| 1998-10-20 | 58.33 |
| 1998-10-19 | 58.33 |
| 1998-10-16 | 58.33 |
| 1998-10-15 | 58.33 |
| 1998-10-14 | 58.33 |
| 1998-10-13 | 58.33 |
| 1998-10-12 | 58.33 |
| 1998-10-09 | 58.33 |
| 1998-10-08 | 58.33 |
| 1998-10-07 | 58.33 |
| 1998-10-05 | 58.33 |
| 1998-09-30 | 58.33 |
| 1998-09-29 | 58.33 |
| 1998-09-28 | 58.33 |
| 1998-09-25 | 58.33 |
| 1998-09-24 | 58.33 |
| 1998-09-23 | 58.33 |
| 1998-09-22 | 58.33 |
| 1998-09-21 | 58.33 |
| 1998-09-18 | 58.33 |
| 1998-09-17 | 58.33 |
| 1998-09-16 | 58.33 |
| 1998-09-15 | 58.33 |
| 1998-09-14 | 58.33 |
| 1998-09-11 | 58.33 |
| 1998-09-10 | 58.33 |
| 1998-09-09 | 58.33 |
| 1998-09-08 | 58.33 |
| 1998-09-07 | 58.33 |
| 1998-09-04 | 58.33 |
| 1998-09-03 | 58.33 |
| 1998-09-02 | 58.33 |
| 1998-09-01 | 58.33 |
| 1998-08-31 | 58.33 |
| 1998-08-28 | 58.33 |
| 1998-08-27 | 58.33 |
| 1998-08-26 | 58.33 |
| 1998-08-25 | 58.33 |
| 1998-08-24 | 58.33 |
| 1998-08-21 | 58.33 |
| 1998-08-20 | 33.33 |
| 1998-08-19 | 0.00 |
| 1998-08-18 | 0.00 |
| 1998-08-14 | 0.00 |
| 1998-08-13 | 41.67 |
| 1998-08-12 | 41.67 |
| 1998-08-11 | 8.33 |
| 1998-08-10 | 8.33 |
| 1998-08-07 | 16.67 |
| 1998-08-06 | 0.00 |
| 1998-08-05 | 8.33 |
| 1998-08-04 | 0.00 |
| 1998-08-03 | 0.00 |
| 1998-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy