Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 1994-03-30 | 1996-06-25 | 1996-07-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0248 % |
|---|---|
| 1996-06-28 | -96.67 |
| 1996-06-27 | -96.67 |
| 1996-06-26 | -96.67 |
| 1996-06-25 | -96.67 |
| 1996-06-24 | -96.67 |
| 1996-06-21 | -96.67 |
| 1996-06-19 | -96.67 |
| 1996-06-18 | -83.33 |
| 1996-06-14 | -81.33 |
| 1996-06-13 | -80.00 |
| 1996-06-12 | -77.33 |
| 1996-06-11 | -77.33 |
| 1996-06-10 | -72.00 |
| 1996-06-07 | -72.00 |
| 1996-06-06 | -72.00 |
| 1996-06-05 | -69.33 |
| 1996-06-04 | -69.00 |
| 1996-06-03 | -70.67 |
| 1996-05-31 | -68.67 |
| 1996-05-30 | -71.33 |
| 1996-05-29 | -74.00 |
| 1996-05-28 | -76.67 |
| 1996-05-27 | -76.00 |
| 1996-05-24 | -76.67 |
| 1996-05-23 | -74.67 |
| 1996-05-22 | -72.67 |
| 1996-05-21 | -73.33 |
| 1996-05-20 | -83.33 |
| 1996-05-17 | -78.67 |
| 1996-05-16 | -78.67 |
| 1996-05-15 | -78.67 |
| 1996-05-14 | -80.00 |
| 1996-05-13 | -77.33 |
| 1996-05-10 | -74.67 |
| 1996-05-09 | -73.33 |
| 1996-05-08 | -70.33 |
| 1996-05-07 | -71.67 |
| 1996-05-06 | -70.67 |
| 1996-05-03 | -61.33 |
| 1996-05-02 | -58.67 |
| 1996-05-01 | -58.00 |
| 1996-04-30 | -56.67 |
| 1996-04-29 | -51.00 |
| 1996-04-26 | -51.00 |
| 1996-04-25 | -51.00 |
| 1996-04-24 | -51.00 |
| 1996-04-23 | -49.33 |
| 1996-04-22 | -49.33 |
| 1996-04-19 | -49.33 |
| 1996-04-18 | -49.33 |
| 1996-04-17 | -46.67 |
| 1996-04-16 | -43.33 |
| 1996-04-15 | -43.33 |
| 1996-04-12 | -43.33 |
| 1996-04-11 | -43.33 |
| 1996-04-10 | -43.33 |
| 1996-04-09 | -39.33 |
| 1996-04-03 | -40.00 |
| 1996-04-02 | -40.00 |
| 1996-04-01 | -40.00 |
| 1996-03-29 | -40.00 |
| 1996-03-28 | -40.00 |
| 1996-03-27 | -40.00 |
| 1996-03-26 | -40.00 |
| 1996-03-25 | -40.00 |
| 1996-03-22 | -40.00 |
| 1996-03-21 | -40.00 |
| 1996-03-20 | -40.00 |
| 1996-03-19 | -31.00 |
| 1996-03-18 | -30.00 |
| 1996-03-15 | -35.00 |
| 1996-03-14 | -55.00 |
| 1996-03-13 | -56.67 |
| 1996-03-12 | -56.33 |
| 1996-03-11 | -36.67 |
| 1996-03-08 | -36.67 |
| 1996-03-07 | -36.67 |
| 1996-03-06 | -33.33 |
| 1996-03-05 | -25.33 |
| 1996-03-04 | -25.33 |
| 1996-03-01 | -25.33 |
| 1996-02-29 | -25.33 |
| 1996-02-28 | -25.33 |
| 1996-02-27 | -25.33 |
| 1996-02-26 | -25.33 |
| 1996-02-23 | -25.33 |
| 1996-02-22 | -25.33 |
| 1996-02-16 | -25.33 |
| 1996-02-15 | -25.00 |
| 1996-02-14 | -25.00 |
| 1996-02-13 | -23.33 |
| 1996-02-12 | -23.33 |
| 1996-02-09 | -21.67 |
| 1996-02-08 | -20.00 |
| 1996-02-07 | -20.00 |
| 1996-02-06 | -20.00 |
| 1996-02-05 | -18.67 |
| 1996-02-02 | -20.00 |
| 1996-02-01 | -20.00 |
| 1996-01-31 | -23.33 |
| 1996-01-30 | -23.33 |
| 1996-01-29 | -28.33 |
| 1996-01-26 | -31.67 |
| 1996-01-25 | -37.33 |
| 1996-01-24 | -38.00 |
| 1996-01-23 | -36.67 |
| 1996-01-22 | -36.67 |
| 1996-01-19 | -36.67 |
| 1996-01-18 | -33.33 |
| 1996-01-17 | -33.33 |
| 1996-01-16 | -33.33 |
| 1996-01-15 | -33.33 |
| 1996-01-12 | -33.33 |
| 1996-01-11 | -33.33 |
| 1996-01-10 | -31.67 |
| 1996-01-09 | -26.67 |
| 1996-01-08 | -26.67 |
| 1996-01-05 | -26.67 |
| 1996-01-04 | -13.33 |
| 1996-01-03 | -10.00 |
| 1996-01-02 | 0.00 |
| 1995-12-29 | 3.33 |
| 1995-12-28 | 10.00 |
| 1995-12-27 | 13.33 |
| 1995-12-22 | 6.67 |
| 1995-12-21 | 10.00 |
| 1995-12-20 | 6.67 |
| 1995-12-19 | 3.33 |
| 1995-12-18 | 10.00 |
| 1995-12-15 | 5.00 |
| 1995-12-14 | 5.00 |
| 1995-12-13 | 5.00 |
| 1995-12-12 | 5.00 |
| 1995-12-11 | 3.33 |
| 1995-12-08 | 1.67 |
| 1995-12-07 | 0.00 |
| 1995-12-06 | 3.33 |
| 1995-12-05 | 3.33 |
| 1995-12-04 | 16.67 |
| 1995-12-01 | 13.33 |
| 1995-11-30 | 1.67 |
| 1995-11-29 | 1.67 |
| 1995-11-28 | -6.67 |
| 1995-11-27 | 6.67 |
| 1995-11-24 | 10.00 |
| 1995-11-23 | -18.00 |
| 1995-11-22 | -23.00 |
| 1995-11-21 | -23.33 |
| 1995-11-20 | -23.00 |
| 1995-11-17 | -23.00 |
| 1995-11-16 | -13.33 |
| 1995-11-15 | -8.33 |
| 1995-11-14 | 13.33 |
| 1995-11-13 | 33.33 |
| 1995-11-10 | 33.33 |
| 1995-11-09 | 46.67 |
| 1995-11-08 | 51.67 |
| 1995-11-07 | 55.00 |
| 1995-11-06 | 63.33 |
| 1995-11-03 | 83.33 |
| 1995-11-02 | 66.67 |
| 1995-10-31 | 80.00 |
| 1995-10-30 | 80.00 |
| 1995-10-27 | 100.00 |
| 1995-10-26 | 93.33 |
| 1995-10-25 | 106.67 |
| 1995-10-24 | 116.67 |
| 1995-10-23 | 120.00 |
| 1995-10-20 | 126.67 |
| 1995-10-19 | 116.67 |
| 1995-10-18 | 130.00 |
| 1995-10-17 | 130.00 |
| 1995-10-16 | 146.67 |
| 1995-10-13 | 156.67 |
| 1995-10-12 | 123.33 |
| 1995-10-11 | 136.67 |
| 1995-10-10 | 190.00 |
| 1995-10-09 | 193.33 |
| 1995-10-06 | 216.67 |
| 1995-10-05 | 193.33 |
| 1995-10-04 | 176.67 |
| 1995-10-03 | 160.00 |
| 1995-10-02 | 160.00 |
| 1995-09-29 | 156.67 |
| 1995-09-28 | 110.00 |
| 1995-09-27 | 93.33 |
| 1995-09-26 | 103.33 |
| 1995-09-25 | 110.00 |
| 1995-09-22 | 103.33 |
| 1995-09-21 | 116.67 |
| 1995-09-20 | 123.33 |
| 1995-09-19 | 123.33 |
| 1995-09-18 | 123.33 |
| 1995-09-15 | 133.33 |
| 1995-09-14 | 116.67 |
| 1995-09-13 | 120.00 |
| 1995-09-12 | 130.00 |
| 1995-09-11 | 150.00 |
| 1995-09-08 | 136.67 |
| 1995-09-07 | 123.33 |
| 1995-09-06 | 153.33 |
| 1995-09-05 | 96.67 |
| 1995-09-04 | 16.67 |
| 1995-09-01 | 20.00 |
| 1995-08-31 | 20.00 |
| 1995-08-30 | 20.00 |
| 1995-08-29 | 20.00 |
| 1995-08-25 | 18.33 |
| 1995-08-24 | 30.00 |
| 1995-08-23 | 50.00 |
| 1995-08-22 | -15.00 |
| 1995-08-21 | -41.33 |
| 1995-08-18 | -41.33 |
| 1995-08-17 | -41.33 |
| 1995-08-16 | -36.67 |
| 1995-08-15 | -36.67 |
| 1995-08-14 | -36.67 |
| 1995-08-11 | -33.33 |
| 1995-08-10 | -33.33 |
| 1995-08-09 | -33.33 |
| 1995-08-08 | -30.00 |
| 1995-08-07 | -30.00 |
| 1995-08-04 | -30.00 |
| 1995-08-03 | -30.00 |
| 1995-08-02 | -30.00 |
| 1995-08-01 | -30.00 |
| 1995-07-31 | -30.00 |
| 1995-07-28 | -30.00 |
| 1995-07-27 | -30.00 |
| 1995-07-26 | -50.00 |
| 1995-07-25 | -73.33 |
| 1995-07-24 | -76.67 |
| 1995-07-21 | -76.67 |
| 1995-07-20 | -80.00 |
| 1995-07-19 | -80.00 |
| 1995-07-18 | -80.00 |
| 1995-07-17 | -80.00 |
| 1995-07-14 | -80.00 |
| 1995-07-13 | -80.00 |
| 1995-07-12 | -80.00 |
| 1995-07-11 | -80.00 |
| 1995-07-10 | -80.00 |
| 1995-07-07 | -80.00 |
| 1995-07-06 | -80.00 |
| 1995-07-05 | -80.00 |
| 1995-07-04 | -80.00 |
| 1995-07-03 | -80.00 |
| 1995-06-30 | -80.00 |
| 1995-06-29 | -81.67 |
| 1995-06-28 | -81.67 |
| 1995-06-27 | -81.67 |
| 1995-06-26 | -81.67 |
| 1995-06-23 | -81.67 |
| 1995-06-22 | -81.67 |
| 1995-06-21 | -81.67 |
| 1995-06-20 | -81.67 |
| 1995-06-16 | -81.67 |
| 1995-06-15 | -81.67 |
| 1995-06-14 | -83.00 |
| 1995-06-13 | -89.67 |
| 1995-06-12 | -91.67 |
| 1995-06-09 | -92.33 |
| 1995-06-08 | -92.33 |
| 1995-06-07 | -92.33 |
| 1995-06-06 | -92.33 |
| 1995-06-05 | -92.33 |
| 1995-06-01 | -92.33 |
| 1995-05-31 | -92.33 |
| 1995-05-30 | -92.33 |
| 1995-05-29 | -92.33 |
| 1995-05-26 | -92.33 |
| 1995-05-25 | -92.33 |
| 1995-05-24 | -92.33 |
| 1995-05-23 | -94.00 |
| 1995-05-22 | -94.00 |
| 1995-05-19 | -94.67 |
| 1995-05-18 | -94.67 |
| 1995-05-17 | -93.33 |
| 1995-05-16 | -93.00 |
| 1995-05-15 | -93.00 |
| 1995-05-12 | -93.00 |
| 1995-05-11 | -93.00 |
| 1995-05-10 | -93.00 |
| 1995-05-09 | -93.00 |
| 1995-05-08 | -93.00 |
| 1995-05-05 | -93.00 |
| 1995-05-04 | -93.00 |
| 1995-05-03 | -93.00 |
| 1995-05-02 | -93.00 |
| 1995-05-01 | -93.00 |
| 1995-04-28 | -93.00 |
| 1995-04-27 | -93.00 |
| 1995-04-26 | -93.00 |
| 1995-04-25 | -93.00 |
| 1995-04-24 | -93.00 |
| 1995-04-21 | -93.00 |
| 1995-04-20 | -93.00 |
| 1995-04-19 | -93.00 |
| 1995-04-18 | -93.00 |
| 1995-04-13 | -93.00 |
| 1995-04-12 | -93.00 |
| 1995-04-11 | -93.00 |
| 1995-04-10 | -93.00 |
| 1995-04-07 | -93.00 |
| 1995-04-06 | -93.00 |
| 1995-04-04 | -93.00 |
| 1995-04-03 | -93.00 |
| 1995-03-31 | -93.00 |
| 1995-03-30 | -93.00 |
| 1995-03-29 | -93.00 |
| 1995-03-28 | -93.00 |
| 1995-03-27 | -93.00 |
| 1995-03-24 | -93.00 |
| 1995-03-23 | -93.00 |
| 1995-03-22 | -93.00 |
| 1995-03-21 | -93.00 |
| 1995-03-20 | -93.00 |
| 1995-03-17 | -93.00 |
| 1995-03-16 | -93.00 |
| 1995-03-15 | -93.33 |
| 1995-03-14 | -56.67 |
| 1995-03-13 | -50.00 |
| 1995-03-10 | -46.67 |
| 1995-03-09 | -46.67 |
| 1995-03-08 | -46.67 |
| 1995-03-07 | -46.67 |
| 1995-03-06 | -46.67 |
| 1995-03-03 | -46.67 |
| 1995-03-02 | -46.67 |
| 1995-03-01 | -46.67 |
| 1995-02-28 | -46.67 |
| 1995-02-27 | -46.67 |
| 1995-02-24 | -46.67 |
| 1995-02-23 | -46.67 |
| 1995-02-22 | -46.67 |
| 1995-02-21 | -46.67 |
| 1995-02-20 | -46.67 |
| 1995-02-17 | -46.67 |
| 1995-02-16 | -46.67 |
| 1995-02-15 | -46.67 |
| 1995-02-14 | -46.67 |
| 1995-02-13 | -46.67 |
| 1995-02-10 | -46.67 |
| 1995-02-09 | -46.67 |
| 1995-02-08 | -46.67 |
| 1995-02-07 | -46.67 |
| 1995-02-06 | -46.67 |
| 1995-02-03 | -46.67 |
| 1995-01-30 | -46.67 |
| 1995-01-27 | -46.67 |
| 1995-01-26 | -46.67 |
| 1995-01-25 | -46.67 |
| 1995-01-24 | -46.67 |
| 1995-01-23 | -46.67 |
| 1995-01-20 | -46.67 |
| 1995-01-19 | -46.67 |
| 1995-01-18 | -46.67 |
| 1995-01-17 | -46.67 |
| 1995-01-16 | -46.67 |
| 1995-01-13 | -46.67 |
| 1995-01-12 | -46.67 |
| 1995-01-11 | -46.67 |
| 1995-01-10 | -46.67 |
| 1995-01-09 | -46.67 |
| 1995-01-06 | -46.67 |
| 1995-01-05 | -46.67 |
| 1995-01-04 | -46.67 |
| 1995-01-03 | -46.67 |
| 1994-12-30 | -46.67 |
| 1994-12-29 | -46.67 |
| 1994-12-28 | -46.67 |
| 1994-12-23 | -46.67 |
| 1994-12-22 | -46.67 |
| 1994-12-21 | -46.67 |
| 1994-12-20 | -46.67 |
| 1994-12-19 | -46.67 |
| 1994-12-16 | -46.67 |
| 1994-12-15 | -46.67 |
| 1994-12-14 | -46.67 |
| 1994-12-13 | -46.67 |
| 1994-12-12 | -46.67 |
| 1994-12-09 | -46.67 |
| 1994-12-08 | -46.67 |
| 1994-12-07 | -46.67 |
| 1994-12-06 | -46.67 |
| 1994-12-05 | -46.67 |
| 1994-12-02 | -46.67 |
| 1994-12-01 | -46.67 |
| 1994-11-30 | -46.67 |
| 1994-11-29 | -46.67 |
| 1994-11-28 | -46.67 |
| 1994-11-25 | -46.67 |
| 1994-11-24 | -46.67 |
| 1994-11-23 | -46.67 |
| 1994-11-22 | -46.67 |
| 1994-11-21 | -46.67 |
| 1994-11-18 | -46.67 |
| 1994-11-17 | -46.67 |
| 1994-11-16 | -46.67 |
| 1994-11-15 | -46.67 |
| 1994-11-14 | -46.67 |
| 1994-11-11 | -46.67 |
| 1994-11-10 | -46.67 |
| 1994-11-09 | -46.67 |
| 1994-11-08 | -46.67 |
| 1994-11-07 | -46.67 |
| 1994-11-04 | -46.67 |
| 1994-11-03 | -46.67 |
| 1994-11-02 | -46.67 |
| 1994-11-01 | -46.67 |
| 1994-10-31 | -46.67 |
| 1994-10-28 | -46.67 |
| 1994-10-27 | -46.67 |
| 1994-10-26 | -46.67 |
| 1994-10-25 | -46.67 |
| 1994-10-24 | -46.67 |
| 1994-10-21 | -46.67 |
| 1994-10-20 | -46.67 |
| 1994-10-19 | -46.67 |
| 1994-10-18 | -46.67 |
| 1994-10-17 | -46.67 |
| 1994-10-14 | -46.67 |
| 1994-10-12 | -46.67 |
| 1994-10-11 | -46.67 |
| 1994-10-10 | -46.67 |
| 1994-10-07 | -46.67 |
| 1994-10-06 | -46.67 |
| 1994-10-05 | -46.67 |
| 1994-10-04 | -46.67 |
| 1994-10-03 | -46.67 |
| 1994-09-30 | -43.33 |
| 1994-09-29 | -40.00 |
| 1994-09-28 | -40.00 |
| 1994-09-27 | -40.00 |
| 1994-09-26 | -40.00 |
| 1994-09-23 | -36.67 |
| 1994-09-22 | -33.33 |
| 1994-09-20 | -31.33 |
| 1994-09-19 | -31.33 |
| 1994-09-16 | -30.00 |
| 1994-09-15 | -26.67 |
| 1994-09-14 | -25.00 |
| 1994-09-13 | -23.33 |
| 1994-09-12 | -21.67 |
| 1994-09-09 | -21.67 |
| 1994-09-08 | -21.67 |
| 1994-09-07 | -21.67 |
| 1994-09-06 | -20.33 |
| 1994-09-05 | -19.00 |
| 1994-09-02 | -18.33 |
| 1994-09-01 | -18.33 |
| 1994-08-31 | -18.33 |
| 1994-08-30 | -18.33 |
| 1994-08-26 | -18.33 |
| 1994-08-25 | -18.33 |
| 1994-08-24 | -18.33 |
| 1994-08-23 | -18.33 |
| 1994-08-22 | -18.33 |
| 1994-08-19 | -16.00 |
| 1994-08-18 | -16.00 |
| 1994-08-17 | -16.00 |
| 1994-08-16 | -16.00 |
| 1994-08-15 | -16.00 |
| 1994-08-12 | -16.00 |
| 1994-08-11 | -16.00 |
| 1994-08-10 | -16.00 |
| 1994-08-09 | -17.33 |
| 1994-08-08 | -17.33 |
| 1994-08-05 | -17.33 |
| 1994-08-04 | -17.33 |
| 1994-08-03 | -17.33 |
| 1994-08-02 | -17.33 |
| 1994-08-01 | -17.33 |
| 1994-07-29 | -17.33 |
| 1994-07-28 | -17.33 |
| 1994-07-27 | -17.33 |
| 1994-07-26 | -17.33 |
| 1994-07-25 | -17.33 |
| 1994-07-22 | -17.33 |
| 1994-07-21 | -17.33 |
| 1994-07-20 | -17.33 |
| 1994-07-19 | -17.33 |
| 1994-07-18 | -17.33 |
| 1994-07-15 | -17.33 |
| 1994-07-14 | -17.33 |
| 1994-07-13 | -17.33 |
| 1994-07-12 | -17.33 |
| 1994-07-11 | -17.33 |
| 1994-07-08 | -17.33 |
| 1994-07-07 | -17.33 |
| 1994-07-06 | -17.33 |
| 1994-07-05 | -17.33 |
| 1994-07-04 | -17.33 |
| 1994-07-01 | -17.33 |
| 1994-06-30 | -17.33 |
| 1994-06-29 | -17.33 |
| 1994-06-28 | -17.33 |
| 1994-06-27 | -17.33 |
| 1994-06-24 | -17.33 |
| 1994-06-23 | -17.33 |
| 1994-06-22 | -17.33 |
| 1994-06-21 | -17.33 |
| 1994-06-20 | -17.33 |
| 1994-06-17 | -17.33 |
| 1994-06-16 | -17.33 |
| 1994-06-15 | -17.33 |
| 1994-06-10 | -17.33 |
| 1994-06-09 | -17.33 |
| 1994-06-08 | -17.33 |
| 1994-06-07 | -17.33 |
| 1994-06-06 | -17.33 |
| 1994-06-03 | -17.33 |
| 1994-06-02 | -17.33 |
| 1994-06-01 | -17.33 |
| 1994-05-31 | -16.67 |
| 1994-05-30 | -16.67 |
| 1994-05-27 | -16.67 |
| 1994-05-26 | -16.67 |
| 1994-05-25 | -16.67 |
| 1994-05-24 | -16.67 |
| 1994-05-23 | -16.67 |
| 1994-05-20 | -16.67 |
| 1994-05-19 | -16.67 |
| 1994-05-18 | -16.67 |
| 1994-05-17 | -16.67 |
| 1994-05-16 | -16.67 |
| 1994-05-13 | -16.67 |
| 1994-05-12 | -16.67 |
| 1994-05-11 | -16.67 |
| 1994-05-10 | -16.67 |
| 1994-05-09 | -16.67 |
| 1994-05-06 | -16.67 |
| 1994-05-05 | -16.67 |
| 1994-05-04 | -16.67 |
| 1994-05-03 | -16.67 |
| 1994-05-02 | -16.67 |
| 1994-04-29 | -16.67 |
| 1994-04-28 | -16.67 |
| 1994-04-27 | -16.67 |
| 1994-04-26 | -16.67 |
| 1994-04-25 | -16.67 |
| 1994-04-22 | -16.67 |
| 1994-04-21 | -16.67 |
| 1994-04-20 | -16.67 |
| 1994-04-19 | -16.67 |
| 1994-04-18 | -13.33 |
| 1994-04-15 | -13.33 |
| 1994-04-14 | -13.33 |
| 1994-04-13 | -11.67 |
| 1994-04-12 | -10.00 |
| 1994-04-11 | -11.67 |
| 1994-04-08 | -13.33 |
| 1994-04-07 | 0.00 |
| 1994-04-06 | 0.00 |
| 1994-03-31 | 0.00 |
| 1994-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy