Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1994-09-29 | 1997-06-24 | 1997-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 1997-06-27 | -96.84 |
| 1997-06-26 | -96.84 |
| 1997-06-25 | -96.84 |
| 1997-06-24 | -96.84 |
| 1997-06-23 | -96.84 |
| 1997-06-20 | -96.84 |
| 1997-06-19 | -96.84 |
| 1997-06-18 | -96.84 |
| 1997-06-17 | -96.84 |
| 1997-06-16 | -96.84 |
| 1997-06-13 | -96.84 |
| 1997-06-12 | -96.84 |
| 1997-06-11 | -96.84 |
| 1997-06-10 | -96.84 |
| 1997-06-06 | -96.84 |
| 1997-06-05 | -94.30 |
| 1997-06-04 | -94.30 |
| 1997-06-03 | -93.99 |
| 1997-06-02 | -93.99 |
| 1997-05-30 | -93.99 |
| 1997-05-29 | -95.25 |
| 1997-05-28 | -95.25 |
| 1997-05-27 | -84.49 |
| 1997-05-26 | -83.23 |
| 1997-05-23 | -88.92 |
| 1997-05-22 | -88.92 |
| 1997-05-21 | -88.92 |
| 1997-05-20 | -88.92 |
| 1997-05-19 | -88.92 |
| 1997-05-16 | -90.51 |
| 1997-05-15 | -90.51 |
| 1997-05-14 | -90.51 |
| 1997-05-13 | -89.24 |
| 1997-05-12 | -90.51 |
| 1997-05-09 | -90.51 |
| 1997-05-08 | -90.51 |
| 1997-05-07 | -90.51 |
| 1997-05-06 | -90.51 |
| 1997-05-05 | -90.51 |
| 1997-05-02 | -90.51 |
| 1997-05-01 | -90.51 |
| 1997-04-30 | -90.51 |
| 1997-04-29 | -90.51 |
| 1997-04-28 | -89.24 |
| 1997-04-25 | -89.24 |
| 1997-04-24 | -89.24 |
| 1997-04-23 | -89.24 |
| 1997-04-22 | -89.24 |
| 1997-04-21 | -91.46 |
| 1997-04-18 | -91.14 |
| 1997-04-17 | -89.87 |
| 1997-04-16 | -90.51 |
| 1997-04-15 | -91.46 |
| 1997-04-14 | -85.13 |
| 1997-04-11 | -71.84 |
| 1997-04-10 | -68.99 |
| 1997-04-09 | -68.99 |
| 1997-04-08 | -68.99 |
| 1997-04-07 | -68.99 |
| 1997-04-04 | -68.99 |
| 1997-04-03 | -68.99 |
| 1997-04-02 | -68.99 |
| 1997-04-01 | -68.99 |
| 1997-03-27 | -68.99 |
| 1997-03-26 | -68.99 |
| 1997-03-25 | -63.29 |
| 1997-03-24 | -63.29 |
| 1997-03-21 | -63.29 |
| 1997-03-20 | -60.13 |
| 1997-03-19 | -60.13 |
| 1997-03-18 | -60.13 |
| 1997-03-17 | -59.81 |
| 1997-03-14 | -59.81 |
| 1997-03-13 | -59.81 |
| 1997-03-12 | -58.54 |
| 1997-03-11 | -57.28 |
| 1997-03-10 | -57.28 |
| 1997-03-07 | -58.54 |
| 1997-03-06 | -57.28 |
| 1997-03-05 | -57.28 |
| 1997-03-04 | -58.86 |
| 1997-03-03 | -57.91 |
| 1997-02-28 | -58.86 |
| 1997-02-27 | -57.28 |
| 1997-02-26 | -55.70 |
| 1997-02-25 | -55.06 |
| 1997-02-24 | -53.16 |
| 1997-02-21 | -52.53 |
| 1997-02-20 | -55.70 |
| 1997-02-19 | -55.70 |
| 1997-02-18 | -55.06 |
| 1997-02-17 | -55.06 |
| 1997-02-14 | -55.06 |
| 1997-02-13 | -55.06 |
| 1997-02-12 | -57.28 |
| 1997-02-11 | -58.54 |
| 1997-02-10 | -58.54 |
| 1997-02-05 | -58.54 |
| 1997-02-04 | -58.54 |
| 1997-02-03 | -58.54 |
| 1997-01-31 | -56.33 |
| 1997-01-30 | -56.65 |
| 1997-01-29 | -53.48 |
| 1997-01-28 | -53.48 |
| 1997-01-27 | -53.48 |
| 1997-01-24 | -53.48 |
| 1997-01-23 | -53.48 |
| 1997-01-22 | -53.48 |
| 1997-01-21 | -53.48 |
| 1997-01-20 | -53.16 |
| 1997-01-17 | -53.16 |
| 1997-01-16 | -53.16 |
| 1997-01-15 | -53.16 |
| 1997-01-14 | -53.16 |
| 1997-01-13 | -53.16 |
| 1997-01-10 | -53.16 |
| 1997-01-09 | -45.57 |
| 1997-01-08 | -43.67 |
| 1997-01-07 | -43.67 |
| 1997-01-06 | -43.35 |
| 1997-01-03 | -43.35 |
| 1997-01-02 | -43.35 |
| 1996-12-31 | -43.35 |
| 1996-12-30 | -43.35 |
| 1996-12-27 | -43.35 |
| 1996-12-24 | -43.35 |
| 1996-12-23 | -43.35 |
| 1996-12-20 | -43.04 |
| 1996-12-19 | -43.04 |
| 1996-12-18 | -42.09 |
| 1996-12-17 | -41.46 |
| 1996-12-16 | -40.51 |
| 1996-12-13 | -40.51 |
| 1996-12-12 | -40.51 |
| 1996-12-11 | -43.35 |
| 1996-12-10 | -47.15 |
| 1996-12-09 | -47.15 |
| 1996-12-06 | -47.15 |
| 1996-12-05 | -47.15 |
| 1996-12-04 | -47.15 |
| 1996-12-03 | -46.20 |
| 1996-12-02 | -46.20 |
| 1996-11-29 | -46.20 |
| 1996-11-28 | -46.20 |
| 1996-11-27 | -44.94 |
| 1996-11-26 | -43.04 |
| 1996-11-25 | -39.56 |
| 1996-11-22 | -38.29 |
| 1996-11-21 | -37.34 |
| 1996-11-20 | -37.34 |
| 1996-11-19 | -37.34 |
| 1996-11-18 | -37.03 |
| 1996-11-15 | -45.57 |
| 1996-11-14 | -44.30 |
| 1996-11-13 | -46.20 |
| 1996-11-12 | -46.20 |
| 1996-11-11 | -46.20 |
| 1996-11-08 | -46.20 |
| 1996-11-07 | -46.20 |
| 1996-11-06 | -48.42 |
| 1996-11-05 | -48.42 |
| 1996-11-04 | -48.42 |
| 1996-11-01 | -50.00 |
| 1996-10-31 | -64.24 |
| 1996-10-30 | -64.24 |
| 1996-10-29 | -64.24 |
| 1996-10-28 | -64.24 |
| 1996-10-25 | -64.24 |
| 1996-10-24 | -64.24 |
| 1996-10-23 | -64.24 |
| 1996-10-22 | -64.24 |
| 1996-10-18 | -64.24 |
| 1996-10-17 | -64.24 |
| 1996-10-16 | -64.56 |
| 1996-10-15 | -62.03 |
| 1996-10-14 | -61.39 |
| 1996-10-11 | -61.39 |
| 1996-10-10 | -58.86 |
| 1996-10-09 | -68.99 |
| 1996-10-08 | -68.99 |
| 1996-10-07 | -68.99 |
| 1996-10-04 | -68.99 |
| 1996-10-03 | -68.99 |
| 1996-10-02 | -68.99 |
| 1996-10-01 | -68.99 |
| 1996-09-30 | -68.99 |
| 1996-09-27 | -68.99 |
| 1996-09-26 | -68.99 |
| 1996-09-25 | -68.99 |
| 1996-09-24 | -68.99 |
| 1996-09-23 | -68.99 |
| 1996-09-20 | -68.99 |
| 1996-09-19 | -68.99 |
| 1996-09-18 | -68.99 |
| 1996-09-17 | -68.99 |
| 1996-09-16 | -67.72 |
| 1996-09-13 | -70.25 |
| 1996-09-12 | -70.25 |
| 1996-09-11 | -71.52 |
| 1996-09-10 | -71.52 |
| 1996-09-09 | -71.52 |
| 1996-09-06 | -70.89 |
| 1996-09-05 | -70.89 |
| 1996-09-04 | -71.20 |
| 1996-09-03 | -68.67 |
| 1996-09-02 | -68.67 |
| 1996-08-30 | -68.67 |
| 1996-08-29 | -68.67 |
| 1996-08-28 | -68.99 |
| 1996-08-27 | -67.72 |
| 1996-08-23 | -67.72 |
| 1996-08-22 | -67.72 |
| 1996-08-21 | -67.72 |
| 1996-08-20 | -67.72 |
| 1996-08-19 | -67.72 |
| 1996-08-16 | -67.72 |
| 1996-08-15 | -67.72 |
| 1996-08-14 | -67.72 |
| 1996-08-13 | -67.72 |
| 1996-08-12 | -65.82 |
| 1996-08-09 | -64.56 |
| 1996-08-08 | -66.46 |
| 1996-08-07 | -66.46 |
| 1996-08-06 | -66.46 |
| 1996-08-05 | -66.46 |
| 1996-08-02 | -66.46 |
| 1996-08-01 | -66.46 |
| 1996-07-31 | -66.46 |
| 1996-07-30 | -66.46 |
| 1996-07-29 | -66.46 |
| 1996-07-26 | -66.46 |
| 1996-07-25 | -66.46 |
| 1996-07-24 | -66.46 |
| 1996-07-23 | -66.46 |
| 1996-07-22 | -66.46 |
| 1996-07-19 | -55.70 |
| 1996-07-18 | -55.70 |
| 1996-07-17 | -54.43 |
| 1996-07-16 | -55.70 |
| 1996-07-15 | -52.53 |
| 1996-07-12 | -52.53 |
| 1996-07-11 | -47.78 |
| 1996-07-10 | -47.78 |
| 1996-07-09 | -46.20 |
| 1996-07-08 | -46.20 |
| 1996-07-05 | -46.20 |
| 1996-07-04 | -46.20 |
| 1996-07-03 | -46.20 |
| 1996-07-02 | -43.04 |
| 1996-07-01 | -43.04 |
| 1996-06-28 | -41.46 |
| 1996-06-27 | -41.46 |
| 1996-06-26 | -41.46 |
| 1996-06-25 | -41.46 |
| 1996-06-24 | -41.46 |
| 1996-06-21 | -41.46 |
| 1996-06-19 | -41.46 |
| 1996-06-18 | -41.46 |
| 1996-06-14 | -41.46 |
| 1996-06-13 | -41.46 |
| 1996-06-12 | -41.46 |
| 1996-06-11 | -41.46 |
| 1996-06-10 | -41.46 |
| 1996-06-07 | -41.46 |
| 1996-06-06 | -41.46 |
| 1996-06-05 | -45.57 |
| 1996-06-04 | -46.84 |
| 1996-06-03 | -48.10 |
| 1996-05-31 | -49.37 |
| 1996-05-30 | -49.37 |
| 1996-05-29 | -51.90 |
| 1996-05-28 | -51.90 |
| 1996-05-27 | -49.37 |
| 1996-05-24 | -46.20 |
| 1996-05-23 | -46.20 |
| 1996-05-22 | -45.89 |
| 1996-05-21 | -44.62 |
| 1996-05-20 | -46.20 |
| 1996-05-17 | -33.54 |
| 1996-05-16 | -30.38 |
| 1996-05-15 | -30.38 |
| 1996-05-14 | -30.38 |
| 1996-05-13 | -30.38 |
| 1996-05-10 | -30.38 |
| 1996-05-09 | -30.38 |
| 1996-05-08 | -30.38 |
| 1996-05-07 | -30.38 |
| 1996-05-06 | -30.38 |
| 1996-05-03 | -30.38 |
| 1996-05-02 | -29.11 |
| 1996-05-01 | -26.58 |
| 1996-04-30 | -26.58 |
| 1996-04-29 | -24.05 |
| 1996-04-26 | -22.78 |
| 1996-04-25 | -22.78 |
| 1996-04-24 | -22.15 |
| 1996-04-23 | -12.97 |
| 1996-04-22 | -12.97 |
| 1996-04-19 | -12.97 |
| 1996-04-18 | -12.97 |
| 1996-04-17 | -12.97 |
| 1996-04-16 | -12.97 |
| 1996-04-15 | -5.06 |
| 1996-04-12 | -5.06 |
| 1996-04-11 | -14.56 |
| 1996-04-10 | -14.56 |
| 1996-04-09 | -30.38 |
| 1996-04-03 | -30.38 |
| 1996-04-02 | -30.38 |
| 1996-04-01 | -33.54 |
| 1996-03-29 | -17.72 |
| 1996-03-28 | -12.97 |
| 1996-03-27 | -9.81 |
| 1996-03-26 | -3.48 |
| 1996-03-25 | -6.65 |
| 1996-03-22 | 18.67 |
| 1996-03-21 | 20.25 |
| 1996-03-20 | 21.84 |
| 1996-03-19 | 25.00 |
| 1996-03-18 | 23.42 |
| 1996-03-15 | 29.75 |
| 1996-03-14 | 20.25 |
| 1996-03-13 | 29.75 |
| 1996-03-12 | 20.25 |
| 1996-03-11 | 40.82 |
| 1996-03-08 | 51.90 |
| 1996-03-07 | 55.06 |
| 1996-03-06 | 61.39 |
| 1996-03-05 | 70.89 |
| 1996-03-04 | 70.89 |
| 1996-03-01 | 58.23 |
| 1996-02-29 | 58.23 |
| 1996-02-28 | 64.56 |
| 1996-02-27 | 55.06 |
| 1996-02-26 | 61.39 |
| 1996-02-23 | 61.39 |
| 1996-02-22 | 61.39 |
| 1996-02-16 | 67.72 |
| 1996-02-15 | 64.56 |
| 1996-02-14 | 67.72 |
| 1996-02-13 | 58.23 |
| 1996-02-12 | 64.56 |
| 1996-02-09 | 70.89 |
| 1996-02-08 | 70.89 |
| 1996-02-07 | 74.05 |
| 1996-02-06 | 83.54 |
| 1996-02-05 | 93.04 |
| 1996-02-02 | 105.70 |
| 1996-02-01 | 77.22 |
| 1996-01-31 | 80.38 |
| 1996-01-30 | 74.05 |
| 1996-01-29 | 61.39 |
| 1996-01-26 | 77.22 |
| 1996-01-25 | 70.89 |
| 1996-01-24 | 77.22 |
| 1996-01-23 | 89.87 |
| 1996-01-22 | 89.87 |
| 1996-01-19 | 143.67 |
| 1996-01-18 | 127.85 |
| 1996-01-17 | 131.01 |
| 1996-01-16 | 131.01 |
| 1996-01-15 | 159.49 |
| 1996-01-12 | 156.33 |
| 1996-01-11 | 153.16 |
| 1996-01-10 | 96.20 |
| 1996-01-09 | 96.20 |
| 1996-01-08 | 96.20 |
| 1996-01-05 | 99.37 |
| 1996-01-04 | 93.04 |
| 1996-01-03 | 89.87 |
| 1996-01-02 | 64.56 |
| 1995-12-29 | 34.49 |
| 1995-12-28 | 21.84 |
| 1995-12-27 | 29.75 |
| 1995-12-22 | 48.73 |
| 1995-12-21 | 48.73 |
| 1995-12-20 | 61.39 |
| 1995-12-19 | 61.39 |
| 1995-12-18 | 86.71 |
| 1995-12-15 | 99.37 |
| 1995-12-14 | 89.87 |
| 1995-12-13 | 93.04 |
| 1995-12-12 | 96.20 |
| 1995-12-11 | 102.53 |
| 1995-12-08 | 124.68 |
| 1995-12-07 | 115.19 |
| 1995-12-06 | 121.52 |
| 1995-12-05 | 86.71 |
| 1995-12-04 | 58.23 |
| 1995-12-01 | 56.65 |
| 1995-11-30 | 48.73 |
| 1995-11-29 | 47.15 |
| 1995-11-28 | 53.48 |
| 1995-11-27 | 64.56 |
| 1995-11-24 | 53.48 |
| 1995-11-23 | 56.65 |
| 1995-11-22 | 55.06 |
| 1995-11-21 | 56.65 |
| 1995-11-20 | 89.87 |
| 1995-11-17 | 50.32 |
| 1995-11-16 | 20.25 |
| 1995-11-15 | 17.09 |
| 1995-11-14 | -8.23 |
| 1995-11-13 | -5.06 |
| 1995-11-10 | -5.06 |
| 1995-11-09 | -5.06 |
| 1995-11-08 | -5.06 |
| 1995-11-07 | 1.27 |
| 1995-11-06 | 4.43 |
| 1995-11-03 | 2.85 |
| 1995-11-02 | -5.06 |
| 1995-10-31 | -6.65 |
| 1995-10-30 | -5.06 |
| 1995-10-27 | 2.85 |
| 1995-10-26 | 7.59 |
| 1995-10-25 | 7.59 |
| 1995-10-24 | 10.76 |
| 1995-10-23 | 10.76 |
| 1995-10-20 | 7.59 |
| 1995-10-19 | 13.92 |
| 1995-10-18 | 15.51 |
| 1995-10-17 | 21.84 |
| 1995-10-16 | 13.92 |
| 1995-10-13 | 17.09 |
| 1995-10-12 | 13.92 |
| 1995-10-11 | 12.34 |
| 1995-10-10 | 9.18 |
| 1995-10-09 | 12.34 |
| 1995-10-06 | 20.25 |
| 1995-10-05 | 9.18 |
| 1995-10-04 | 15.51 |
| 1995-10-03 | 12.34 |
| 1995-10-02 | 12.34 |
| 1995-09-29 | 17.09 |
| 1995-09-28 | 15.51 |
| 1995-09-27 | 23.42 |
| 1995-09-26 | 23.42 |
| 1995-09-25 | 29.75 |
| 1995-09-22 | 29.75 |
| 1995-09-21 | 36.08 |
| 1995-09-20 | 26.58 |
| 1995-09-19 | 37.66 |
| 1995-09-18 | 20.25 |
| 1995-09-15 | 39.24 |
| 1995-09-14 | 61.39 |
| 1995-09-13 | 64.56 |
| 1995-09-12 | 64.56 |
| 1995-09-11 | 64.56 |
| 1995-09-08 | 67.72 |
| 1995-09-07 | 48.73 |
| 1995-09-06 | 43.99 |
| 1995-09-05 | 39.24 |
| 1995-09-04 | 58.23 |
| 1995-09-01 | 50.32 |
| 1995-08-31 | 34.49 |
| 1995-08-30 | 32.91 |
| 1995-08-29 | 4.43 |
| 1995-08-25 | 21.84 |
| 1995-08-24 | 17.09 |
| 1995-08-23 | 10.76 |
| 1995-08-22 | 28.16 |
| 1995-08-21 | 40.82 |
| 1995-08-18 | 4.43 |
| 1995-08-17 | -28.48 |
| 1995-08-16 | -32.91 |
| 1995-08-15 | -46.84 |
| 1995-08-14 | -49.37 |
| 1995-08-11 | -49.37 |
| 1995-08-10 | -45.89 |
| 1995-08-09 | -43.04 |
| 1995-08-08 | -38.29 |
| 1995-08-07 | -36.39 |
| 1995-08-04 | -35.13 |
| 1995-08-03 | -37.03 |
| 1995-08-02 | -35.13 |
| 1995-08-01 | -31.96 |
| 1995-07-31 | -39.24 |
| 1995-07-28 | -46.52 |
| 1995-07-27 | -51.90 |
| 1995-07-26 | -52.22 |
| 1995-07-25 | -48.42 |
| 1995-07-24 | -55.70 |
| 1995-07-21 | -62.66 |
| 1995-07-20 | -71.84 |
| 1995-07-19 | -71.84 |
| 1995-07-18 | -71.84 |
| 1995-07-17 | -71.52 |
| 1995-07-14 | -71.52 |
| 1995-07-13 | -70.25 |
| 1995-07-12 | -71.52 |
| 1995-07-11 | -71.52 |
| 1995-07-10 | -71.52 |
| 1995-07-07 | -72.78 |
| 1995-07-06 | -72.78 |
| 1995-07-05 | -72.78 |
| 1995-07-04 | -72.78 |
| 1995-07-03 | -71.52 |
| 1995-06-30 | -84.49 |
| 1995-06-29 | -87.03 |
| 1995-06-28 | -87.34 |
| 1995-06-27 | -82.28 |
| 1995-06-26 | -82.28 |
| 1995-06-23 | -82.28 |
| 1995-06-22 | -82.28 |
| 1995-06-21 | -82.28 |
| 1995-06-20 | -82.28 |
| 1995-06-16 | -82.28 |
| 1995-06-15 | -82.28 |
| 1995-06-14 | -82.28 |
| 1995-06-13 | -82.28 |
| 1995-06-12 | -82.28 |
| 1995-06-09 | -82.28 |
| 1995-06-08 | -82.28 |
| 1995-06-07 | -79.43 |
| 1995-06-06 | -79.43 |
| 1995-06-05 | -79.43 |
| 1995-06-01 | -79.43 |
| 1995-05-31 | -79.43 |
| 1995-05-30 | -79.43 |
| 1995-05-29 | -79.43 |
| 1995-05-26 | -79.43 |
| 1995-05-25 | -79.43 |
| 1995-05-24 | -79.43 |
| 1995-05-23 | -79.43 |
| 1995-05-22 | -79.43 |
| 1995-05-19 | -79.43 |
| 1995-05-18 | -79.43 |
| 1995-05-17 | -79.43 |
| 1995-05-16 | -79.43 |
| 1995-05-15 | -79.43 |
| 1995-05-12 | -79.43 |
| 1995-05-11 | -79.43 |
| 1995-05-10 | -79.43 |
| 1995-05-09 | -79.43 |
| 1995-05-08 | -79.43 |
| 1995-05-05 | -79.43 |
| 1995-05-04 | -79.43 |
| 1995-05-03 | -79.43 |
| 1995-05-02 | -79.11 |
| 1995-05-01 | -79.11 |
| 1995-04-28 | -79.11 |
| 1995-04-27 | -79.11 |
| 1995-04-26 | -79.11 |
| 1995-04-25 | -79.11 |
| 1995-04-24 | -79.11 |
| 1995-04-21 | -79.11 |
| 1995-04-20 | -79.11 |
| 1995-04-19 | -79.11 |
| 1995-04-18 | -79.11 |
| 1995-04-13 | -77.22 |
| 1995-04-12 | -74.68 |
| 1995-04-11 | -74.68 |
| 1995-04-10 | -74.68 |
| 1995-04-07 | -74.68 |
| 1995-04-06 | -74.68 |
| 1995-04-04 | -74.68 |
| 1995-04-03 | -74.68 |
| 1995-03-31 | -74.68 |
| 1995-03-30 | -74.68 |
| 1995-03-29 | -74.68 |
| 1995-03-28 | -74.68 |
| 1995-03-27 | -74.68 |
| 1995-03-24 | -74.68 |
| 1995-03-23 | -74.68 |
| 1995-03-22 | -74.68 |
| 1995-03-21 | -74.68 |
| 1995-03-20 | -74.68 |
| 1995-03-17 | -74.68 |
| 1995-03-16 | -68.35 |
| 1995-03-15 | -68.35 |
| 1995-03-14 | -68.35 |
| 1995-03-13 | -65.19 |
| 1995-03-10 | -65.19 |
| 1995-03-09 | -65.19 |
| 1995-03-08 | -65.19 |
| 1995-03-07 | -65.19 |
| 1995-03-06 | -65.19 |
| 1995-03-03 | -62.03 |
| 1995-03-02 | -62.03 |
| 1995-03-01 | -58.86 |
| 1995-02-28 | -52.53 |
| 1995-02-27 | -52.53 |
| 1995-02-24 | -52.53 |
| 1995-02-23 | -52.53 |
| 1995-02-22 | -52.53 |
| 1995-02-21 | -52.53 |
| 1995-02-20 | -52.53 |
| 1995-02-17 | -52.53 |
| 1995-02-16 | -52.53 |
| 1995-02-15 | -52.53 |
| 1995-02-14 | -52.53 |
| 1995-02-13 | -52.53 |
| 1995-02-10 | -52.53 |
| 1995-02-09 | -52.53 |
| 1995-02-08 | -52.53 |
| 1995-02-07 | -52.53 |
| 1995-02-06 | -52.53 |
| 1995-02-03 | -52.53 |
| 1995-01-30 | -52.53 |
| 1995-01-27 | -52.53 |
| 1995-01-26 | -52.53 |
| 1995-01-25 | -52.53 |
| 1995-01-24 | -52.53 |
| 1995-01-23 | -52.53 |
| 1995-01-20 | -48.10 |
| 1995-01-19 | -48.10 |
| 1995-01-18 | -48.10 |
| 1995-01-17 | -48.10 |
| 1995-01-16 | -48.10 |
| 1995-01-13 | -48.10 |
| 1995-01-12 | -48.10 |
| 1995-01-11 | -48.10 |
| 1995-01-10 | -48.10 |
| 1995-01-09 | -48.10 |
| 1995-01-06 | -48.10 |
| 1995-01-05 | -47.47 |
| 1995-01-04 | -46.20 |
| 1995-01-03 | -43.04 |
| 1994-12-30 | -43.04 |
| 1994-12-29 | -43.04 |
| 1994-12-28 | -40.51 |
| 1994-12-23 | -39.87 |
| 1994-12-22 | -39.87 |
| 1994-12-21 | -39.87 |
| 1994-12-20 | -39.87 |
| 1994-12-19 | -39.87 |
| 1994-12-16 | -39.87 |
| 1994-12-15 | -39.87 |
| 1994-12-14 | -39.87 |
| 1994-12-13 | -39.87 |
| 1994-12-12 | -39.87 |
| 1994-12-09 | -39.87 |
| 1994-12-08 | -39.87 |
| 1994-12-07 | -39.87 |
| 1994-12-06 | -39.87 |
| 1994-12-05 | -39.87 |
| 1994-12-02 | -37.34 |
| 1994-12-01 | -37.34 |
| 1994-11-30 | -37.34 |
| 1994-11-29 | -37.34 |
| 1994-11-28 | -37.34 |
| 1994-11-25 | -37.34 |
| 1994-11-24 | -37.03 |
| 1994-11-23 | -37.03 |
| 1994-11-22 | -37.03 |
| 1994-11-21 | -37.03 |
| 1994-11-18 | -37.03 |
| 1994-11-17 | -37.03 |
| 1994-11-16 | -36.71 |
| 1994-11-15 | -36.71 |
| 1994-11-14 | -36.71 |
| 1994-11-11 | -36.71 |
| 1994-11-10 | -36.71 |
| 1994-11-09 | -36.71 |
| 1994-11-08 | -36.71 |
| 1994-11-07 | -36.71 |
| 1994-11-04 | -36.71 |
| 1994-11-03 | -36.71 |
| 1994-11-02 | -36.71 |
| 1994-11-01 | -39.24 |
| 1994-10-31 | -36.71 |
| 1994-10-28 | -36.71 |
| 1994-10-27 | -36.71 |
| 1994-10-26 | -36.71 |
| 1994-10-25 | -36.71 |
| 1994-10-24 | -36.71 |
| 1994-10-21 | -36.71 |
| 1994-10-20 | -36.71 |
| 1994-10-19 | -35.76 |
| 1994-10-18 | -35.76 |
| 1994-10-17 | -35.76 |
| 1994-10-14 | -34.49 |
| 1994-10-12 | -34.49 |
| 1994-10-11 | -34.81 |
| 1994-10-10 | -33.54 |
| 1994-10-07 | -32.28 |
| 1994-10-06 | -29.75 |
| 1994-10-05 | -27.22 |
| 1994-10-04 | -22.15 |
| 1994-10-03 | -22.15 |
| 1994-09-30 | -5.06 |
| 1994-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy