Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00912 | 1997-04-07 | 1998-06-25 | 1998-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0912 % |
|---|---|
| 1998-06-30 | -97.59 |
| 1998-06-29 | -97.59 |
| 1998-06-26 | -97.59 |
| 1998-06-25 | -97.59 |
| 1998-06-24 | -97.59 |
| 1998-06-23 | -97.59 |
| 1998-06-22 | -97.59 |
| 1998-06-19 | -97.59 |
| 1998-06-18 | -97.59 |
| 1998-06-17 | -97.59 |
| 1998-06-16 | -97.59 |
| 1998-06-15 | -97.59 |
| 1998-06-12 | -97.59 |
| 1998-06-11 | -97.59 |
| 1998-06-10 | -97.59 |
| 1998-06-09 | -97.59 |
| 1998-06-08 | -97.59 |
| 1998-06-05 | -97.59 |
| 1998-06-04 | -97.59 |
| 1998-06-03 | -97.59 |
| 1998-06-02 | -97.59 |
| 1998-06-01 | -97.59 |
| 1998-05-29 | -97.59 |
| 1998-05-28 | -97.59 |
| 1998-05-27 | -97.59 |
| 1998-05-26 | -97.59 |
| 1998-05-25 | -97.59 |
| 1998-05-22 | -97.59 |
| 1998-05-21 | -97.59 |
| 1998-05-20 | -97.59 |
| 1998-05-19 | -97.59 |
| 1998-05-18 | -97.59 |
| 1998-05-15 | -97.59 |
| 1998-05-14 | -97.59 |
| 1998-05-13 | -97.59 |
| 1998-05-12 | -97.59 |
| 1998-05-11 | -97.59 |
| 1998-05-08 | -97.59 |
| 1998-05-07 | -97.59 |
| 1998-05-06 | -97.59 |
| 1998-05-05 | -97.59 |
| 1998-05-04 | -97.59 |
| 1998-05-01 | -97.59 |
| 1998-04-30 | -97.59 |
| 1998-04-29 | -97.59 |
| 1998-04-28 | -97.59 |
| 1998-04-27 | -97.59 |
| 1998-04-24 | -97.59 |
| 1998-04-23 | -97.59 |
| 1998-04-22 | -97.59 |
| 1998-04-21 | -97.59 |
| 1998-04-20 | -97.59 |
| 1998-04-17 | -97.59 |
| 1998-04-16 | -97.59 |
| 1998-04-15 | -97.59 |
| 1998-04-14 | -97.59 |
| 1998-04-09 | -97.59 |
| 1998-04-08 | -97.59 |
| 1998-04-07 | -97.59 |
| 1998-04-03 | -97.59 |
| 1998-04-02 | -97.59 |
| 1998-04-01 | -97.59 |
| 1998-03-31 | -97.59 |
| 1998-03-30 | -97.59 |
| 1998-03-27 | -97.59 |
| 1998-03-26 | -97.59 |
| 1998-03-25 | -97.59 |
| 1998-03-24 | -96.63 |
| 1998-03-23 | -97.59 |
| 1998-03-20 | -97.59 |
| 1998-03-19 | -97.59 |
| 1998-03-18 | -97.59 |
| 1998-03-17 | -97.59 |
| 1998-03-16 | -97.59 |
| 1998-03-13 | -97.59 |
| 1998-03-12 | -97.59 |
| 1998-03-11 | -97.59 |
| 1998-03-10 | -97.59 |
| 1998-03-09 | -97.59 |
| 1998-03-06 | -97.59 |
| 1998-03-05 | -97.59 |
| 1998-03-04 | -97.59 |
| 1998-03-03 | -97.59 |
| 1998-03-02 | -96.63 |
| 1998-02-27 | -95.18 |
| 1998-02-26 | -95.18 |
| 1998-02-25 | -95.18 |
| 1998-02-24 | -95.18 |
| 1998-02-23 | -94.46 |
| 1998-02-20 | -94.46 |
| 1998-02-19 | -94.46 |
| 1998-02-18 | -94.46 |
| 1998-02-17 | -94.46 |
| 1998-02-16 | -94.46 |
| 1998-02-13 | -94.46 |
| 1998-02-12 | -94.46 |
| 1998-02-11 | -93.98 |
| 1998-02-10 | -93.25 |
| 1998-02-09 | -93.98 |
| 1998-02-06 | -93.98 |
| 1998-02-05 | -93.98 |
| 1998-02-04 | -93.98 |
| 1998-02-03 | -93.98 |
| 1998-02-02 | -93.98 |
| 1998-01-27 | -93.98 |
| 1998-01-26 | -93.98 |
| 1998-01-23 | -93.98 |
| 1998-01-22 | -93.98 |
| 1998-01-21 | -93.98 |
| 1998-01-20 | -93.98 |
| 1998-01-19 | -93.98 |
| 1998-01-16 | -93.98 |
| 1998-01-15 | -94.94 |
| 1998-01-14 | -94.94 |
| 1998-01-13 | -94.94 |
| 1998-01-12 | -94.94 |
| 1998-01-09 | -94.94 |
| 1998-01-08 | -94.94 |
| 1998-01-07 | -94.94 |
| 1998-01-06 | -94.94 |
| 1998-01-05 | -94.94 |
| 1998-01-02 | -94.94 |
| 1997-12-31 | -94.94 |
| 1997-12-30 | -93.73 |
| 1997-12-29 | -92.77 |
| 1997-12-24 | -91.57 |
| 1997-12-23 | -91.57 |
| 1997-12-22 | -89.16 |
| 1997-12-19 | -89.16 |
| 1997-12-18 | -89.16 |
| 1997-12-17 | -89.16 |
| 1997-12-16 | -89.16 |
| 1997-12-15 | -88.92 |
| 1997-12-12 | -87.95 |
| 1997-12-11 | -87.95 |
| 1997-12-10 | -80.72 |
| 1997-12-09 | -80.72 |
| 1997-12-08 | -80.72 |
| 1997-12-05 | -80.72 |
| 1997-12-04 | -80.72 |
| 1997-12-03 | -80.72 |
| 1997-12-02 | -76.87 |
| 1997-12-01 | -75.90 |
| 1997-11-28 | -75.90 |
| 1997-11-27 | -75.90 |
| 1997-11-26 | -75.90 |
| 1997-11-25 | -75.90 |
| 1997-11-24 | -75.90 |
| 1997-11-21 | -75.90 |
| 1997-11-20 | -75.90 |
| 1997-11-19 | -75.90 |
| 1997-11-18 | -75.90 |
| 1997-11-17 | -75.90 |
| 1997-11-14 | -75.42 |
| 1997-11-13 | -75.42 |
| 1997-11-12 | -75.42 |
| 1997-11-11 | -75.42 |
| 1997-11-10 | -75.42 |
| 1997-11-07 | -75.42 |
| 1997-11-06 | -75.42 |
| 1997-11-05 | -74.70 |
| 1997-11-04 | -74.46 |
| 1997-11-03 | -73.73 |
| 1997-10-31 | -71.08 |
| 1997-10-30 | -71.08 |
| 1997-10-29 | -71.08 |
| 1997-10-28 | -71.08 |
| 1997-10-27 | -71.08 |
| 1997-10-24 | -82.89 |
| 1997-10-23 | -81.93 |
| 1997-10-22 | -27.71 |
| 1997-10-21 | -27.71 |
| 1997-10-20 | -13.25 |
| 1997-10-17 | -13.25 |
| 1997-10-16 | -13.25 |
| 1997-10-15 | -8.43 |
| 1997-10-14 | -7.23 |
| 1997-10-13 | -3.61 |
| 1997-10-09 | 9.64 |
| 1997-10-08 | 15.66 |
| 1997-10-07 | 15.66 |
| 1997-10-06 | 20.48 |
| 1997-10-03 | 25.30 |
| 1997-09-30 | 25.30 |
| 1997-09-29 | 25.30 |
| 1997-09-26 | 25.30 |
| 1997-09-25 | 39.76 |
| 1997-09-24 | 42.17 |
| 1997-09-23 | 44.58 |
| 1997-09-22 | 59.04 |
| 1997-09-19 | 63.86 |
| 1997-09-18 | 63.86 |
| 1997-09-16 | 63.86 |
| 1997-09-15 | 61.45 |
| 1997-09-12 | 68.67 |
| 1997-09-11 | 80.72 |
| 1997-09-10 | 90.36 |
| 1997-09-09 | 90.36 |
| 1997-09-08 | 39.76 |
| 1997-09-05 | 37.35 |
| 1997-09-04 | 44.58 |
| 1997-09-03 | 80.72 |
| 1997-09-02 | 39.76 |
| 1997-09-01 | 114.46 |
| 1997-08-29 | 169.88 |
| 1997-08-28 | 201.20 |
| 1997-08-27 | 186.75 |
| 1997-08-26 | 186.75 |
| 1997-08-25 | 186.75 |
| 1997-08-22 | 138.55 |
| 1997-08-21 | 128.92 |
| 1997-08-20 | 124.10 |
| 1997-08-19 | 102.41 |
| 1997-08-15 | 128.92 |
| 1997-08-14 | 138.55 |
| 1997-08-13 | 140.96 |
| 1997-08-12 | 145.78 |
| 1997-08-11 | 160.24 |
| 1997-08-08 | 150.60 |
| 1997-08-07 | 131.33 |
| 1997-08-06 | 140.96 |
| 1997-08-05 | 160.24 |
| 1997-08-04 | 140.96 |
| 1997-08-01 | 116.87 |
| 1997-07-31 | 126.51 |
| 1997-07-30 | 119.28 |
| 1997-07-29 | 121.69 |
| 1997-07-28 | 104.82 |
| 1997-07-25 | 112.05 |
| 1997-07-24 | 109.64 |
| 1997-07-23 | 100.00 |
| 1997-07-22 | 109.64 |
| 1997-07-21 | 121.69 |
| 1997-07-18 | 114.46 |
| 1997-07-17 | 20.48 |
| 1997-07-16 | 15.66 |
| 1997-07-15 | 18.07 |
| 1997-07-14 | 22.89 |
| 1997-07-11 | 20.48 |
| 1997-07-10 | 20.48 |
| 1997-07-09 | 18.07 |
| 1997-07-08 | 18.07 |
| 1997-07-07 | 20.48 |
| 1997-07-04 | 27.71 |
| 1997-07-03 | 27.71 |
| 1997-06-27 | 37.35 |
| 1997-06-26 | 39.76 |
| 1997-06-25 | 39.76 |
| 1997-06-24 | 32.53 |
| 1997-06-23 | 39.76 |
| 1997-06-20 | 49.40 |
| 1997-06-19 | 39.76 |
| 1997-06-18 | 32.53 |
| 1997-06-17 | 37.35 |
| 1997-06-16 | 30.12 |
| 1997-06-13 | 20.48 |
| 1997-06-12 | 27.71 |
| 1997-06-11 | 34.94 |
| 1997-06-10 | 34.94 |
| 1997-06-06 | 34.94 |
| 1997-06-05 | 34.94 |
| 1997-06-04 | 39.76 |
| 1997-06-03 | 34.94 |
| 1997-06-02 | 34.94 |
| 1997-05-30 | 34.94 |
| 1997-05-29 | 34.94 |
| 1997-05-28 | 34.94 |
| 1997-05-27 | 37.35 |
| 1997-05-26 | 42.17 |
| 1997-05-23 | 39.76 |
| 1997-05-22 | 44.58 |
| 1997-05-21 | 39.76 |
| 1997-05-20 | 42.17 |
| 1997-05-19 | 51.81 |
| 1997-05-16 | 49.40 |
| 1997-05-15 | 56.63 |
| 1997-05-14 | 61.45 |
| 1997-05-13 | 68.67 |
| 1997-05-12 | 97.59 |
| 1997-05-09 | 107.23 |
| 1997-05-08 | 104.82 |
| 1997-05-07 | 80.72 |
| 1997-05-06 | 68.67 |
| 1997-05-05 | 71.08 |
| 1997-05-02 | 66.27 |
| 1997-05-01 | 71.08 |
| 1997-04-30 | 56.63 |
| 1997-04-29 | 61.45 |
| 1997-04-28 | 66.27 |
| 1997-04-25 | 73.49 |
| 1997-04-24 | 68.67 |
| 1997-04-23 | 71.08 |
| 1997-04-22 | 61.45 |
| 1997-04-21 | 63.86 |
| 1997-04-18 | 66.27 |
| 1997-04-17 | 56.63 |
| 1997-04-16 | 63.86 |
| 1997-04-15 | 56.63 |
| 1997-04-14 | 68.67 |
| 1997-04-11 | 75.90 |
| 1997-04-10 | 54.22 |
| 1997-04-09 | 44.58 |
| 1997-04-08 | 20.48 |
| 1997-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy