Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00470 | 1995-11-02 | 1997-12-22 | 1998-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0470 % |
|---|---|
| 1997-12-31 | -94.90 |
| 1997-12-30 | -94.90 |
| 1997-12-29 | -94.90 |
| 1997-12-24 | -94.90 |
| 1997-12-23 | -94.90 |
| 1997-12-22 | -94.90 |
| 1997-12-19 | -82.14 |
| 1997-12-18 | -73.98 |
| 1997-12-17 | -67.86 |
| 1997-12-16 | -54.08 |
| 1997-12-15 | -36.73 |
| 1997-12-12 | -36.22 |
| 1997-12-11 | -10.71 |
| 1997-12-10 | -8.16 |
| 1997-12-09 | 15.31 |
| 1997-12-08 | 27.55 |
| 1997-12-05 | -3.06 |
| 1997-12-04 | -4.08 |
| 1997-12-03 | -30.61 |
| 1997-12-02 | -21.94 |
| 1997-12-01 | -2.04 |
| 1997-11-28 | -0.51 |
| 1997-11-27 | 27.55 |
| 1997-11-26 | 37.76 |
| 1997-11-25 | 68.37 |
| 1997-11-24 | 93.88 |
| 1997-11-21 | 93.88 |
| 1997-11-20 | 93.88 |
| 1997-11-19 | 98.98 |
| 1997-11-18 | 98.98 |
| 1997-11-17 | 104.08 |
| 1997-11-14 | 78.57 |
| 1997-11-13 | 73.47 |
| 1997-11-12 | 58.16 |
| 1997-11-11 | 104.08 |
| 1997-11-10 | 137.24 |
| 1997-11-07 | 137.24 |
| 1997-11-06 | 180.61 |
| 1997-11-05 | 221.43 |
| 1997-11-04 | 221.43 |
| 1997-11-03 | 313.27 |
| 1997-10-31 | 206.12 |
| 1997-10-30 | 104.08 |
| 1997-10-29 | 104.08 |
| 1997-10-28 | 104.08 |
| 1997-10-27 | 201.02 |
| 1997-10-24 | 282.65 |
| 1997-10-23 | 333.67 |
| 1997-10-22 | 410.20 |
| 1997-10-21 | 420.41 |
| 1997-10-20 | 420.41 |
| 1997-10-17 | 445.92 |
| 1997-10-16 | 420.41 |
| 1997-10-15 | 445.92 |
| 1997-10-14 | 547.96 |
| 1997-10-13 | 512.24 |
| 1997-10-09 | 716.33 |
| 1997-10-08 | 767.35 |
| 1997-10-07 | 792.86 |
| 1997-10-06 | 772.45 |
| 1997-10-03 | 803.06 |
| 1997-09-30 | 823.47 |
| 1997-09-29 | 838.78 |
| 1997-09-26 | 884.69 |
| 1997-09-25 | 792.86 |
| 1997-09-24 | 767.35 |
| 1997-09-23 | 813.27 |
| 1997-09-22 | 818.37 |
| 1997-09-19 | 889.80 |
| 1997-09-18 | 884.69 |
| 1997-09-16 | 984.18 |
| 1997-09-15 | 996.94 |
| 1997-09-12 | 984.18 |
| 1997-09-11 | 971.43 |
| 1997-09-10 | 1,009.69 |
| 1997-09-09 | 920.41 |
| 1997-09-08 | 792.86 |
| 1997-09-05 | 869.39 |
| 1997-09-04 | 869.39 |
| 1997-09-03 | 971.43 |
| 1997-09-02 | 767.35 |
| 1997-09-01 | 920.41 |
| 1997-08-29 | 1,201.02 |
| 1997-08-28 | 1,328.57 |
| 1997-08-27 | 1,124.49 |
| 1997-08-26 | 782.65 |
| 1997-08-25 | 716.33 |
| 1997-08-22 | 588.78 |
| 1997-08-21 | 563.27 |
| 1997-08-20 | 578.57 |
| 1997-08-19 | 481.63 |
| 1997-08-15 | 563.27 |
| 1997-08-14 | 578.57 |
| 1997-08-13 | 461.22 |
| 1997-08-12 | 425.51 |
| 1997-08-11 | 425.51 |
| 1997-08-08 | 400.00 |
| 1997-08-07 | 343.88 |
| 1997-08-06 | 430.61 |
| 1997-08-05 | 267.35 |
| 1997-08-04 | 231.63 |
| 1997-08-01 | 93.88 |
| 1997-07-31 | 104.08 |
| 1997-07-30 | 101.53 |
| 1997-07-29 | 101.53 |
| 1997-07-28 | 106.63 |
| 1997-07-25 | 93.88 |
| 1997-07-24 | 104.08 |
| 1997-07-23 | 81.12 |
| 1997-07-22 | 91.33 |
| 1997-07-21 | 88.78 |
| 1997-07-18 | 78.57 |
| 1997-07-17 | 68.37 |
| 1997-07-16 | 63.27 |
| 1997-07-15 | 68.37 |
| 1997-07-14 | 58.16 |
| 1997-07-11 | 73.47 |
| 1997-07-10 | 68.37 |
| 1997-07-09 | 78.57 |
| 1997-07-08 | 93.88 |
| 1997-07-07 | 119.39 |
| 1997-07-04 | 78.57 |
| 1997-07-03 | 53.06 |
| 1997-06-27 | 58.16 |
| 1997-06-26 | 42.86 |
| 1997-06-25 | 53.06 |
| 1997-06-24 | 42.86 |
| 1997-06-23 | 47.96 |
| 1997-06-20 | 47.96 |
| 1997-06-19 | 42.86 |
| 1997-06-18 | 42.86 |
| 1997-06-17 | 42.86 |
| 1997-06-16 | 42.86 |
| 1997-06-13 | 42.86 |
| 1997-06-12 | 42.86 |
| 1997-06-11 | 42.86 |
| 1997-06-10 | 47.96 |
| 1997-06-06 | 58.16 |
| 1997-06-05 | 58.16 |
| 1997-06-04 | 53.06 |
| 1997-06-03 | 53.06 |
| 1997-06-02 | 53.06 |
| 1997-05-30 | 53.06 |
| 1997-05-29 | 53.06 |
| 1997-05-28 | 58.16 |
| 1997-05-27 | 60.71 |
| 1997-05-26 | 60.71 |
| 1997-05-23 | 60.71 |
| 1997-05-22 | 60.71 |
| 1997-05-21 | 68.37 |
| 1997-05-20 | 78.57 |
| 1997-05-19 | 83.67 |
| 1997-05-16 | 78.57 |
| 1997-05-15 | 73.47 |
| 1997-05-14 | 88.78 |
| 1997-05-13 | 63.27 |
| 1997-05-12 | 53.06 |
| 1997-05-09 | 47.96 |
| 1997-05-08 | 53.06 |
| 1997-05-07 | 50.51 |
| 1997-05-06 | 42.86 |
| 1997-05-05 | 42.86 |
| 1997-05-02 | 27.55 |
| 1997-05-01 | 27.55 |
| 1997-04-30 | 27.55 |
| 1997-04-29 | 27.55 |
| 1997-04-28 | 30.10 |
| 1997-04-25 | 30.10 |
| 1997-04-24 | 32.65 |
| 1997-04-23 | 47.96 |
| 1997-04-22 | 47.96 |
| 1997-04-21 | 47.96 |
| 1997-04-18 | 47.96 |
| 1997-04-17 | 47.96 |
| 1997-04-16 | 47.96 |
| 1997-04-15 | 47.96 |
| 1997-04-14 | 47.96 |
| 1997-04-11 | 47.96 |
| 1997-04-10 | 53.06 |
| 1997-04-09 | 53.06 |
| 1997-04-08 | 53.06 |
| 1997-04-07 | 53.06 |
| 1997-04-04 | 53.06 |
| 1997-04-03 | 53.06 |
| 1997-04-02 | 53.06 |
| 1997-04-01 | 53.06 |
| 1997-03-27 | 53.06 |
| 1997-03-26 | 53.06 |
| 1997-03-25 | 53.06 |
| 1997-03-24 | 53.06 |
| 1997-03-21 | 37.76 |
| 1997-03-20 | 42.86 |
| 1997-03-19 | 53.06 |
| 1997-03-18 | 68.37 |
| 1997-03-17 | 68.37 |
| 1997-03-14 | 53.06 |
| 1997-03-13 | 53.06 |
| 1997-03-12 | 58.16 |
| 1997-03-11 | 58.16 |
| 1997-03-10 | 68.37 |
| 1997-03-07 | 93.88 |
| 1997-03-06 | 93.88 |
| 1997-03-05 | 93.88 |
| 1997-03-04 | 96.43 |
| 1997-03-03 | 109.18 |
| 1997-02-28 | 119.39 |
| 1997-02-27 | 124.49 |
| 1997-02-26 | 124.49 |
| 1997-02-25 | 132.14 |
| 1997-02-24 | 134.69 |
| 1997-02-21 | 88.78 |
| 1997-02-20 | 98.98 |
| 1997-02-19 | 98.98 |
| 1997-02-18 | 98.98 |
| 1997-02-17 | 98.98 |
| 1997-02-14 | 98.98 |
| 1997-02-13 | 98.98 |
| 1997-02-12 | 109.18 |
| 1997-02-11 | 109.18 |
| 1997-02-10 | 121.94 |
| 1997-02-05 | 121.94 |
| 1997-02-04 | 129.59 |
| 1997-02-03 | 129.59 |
| 1997-01-31 | 119.39 |
| 1997-01-30 | 129.59 |
| 1997-01-29 | 124.49 |
| 1997-01-28 | 124.49 |
| 1997-01-27 | 129.59 |
| 1997-01-24 | 129.59 |
| 1997-01-23 | 134.69 |
| 1997-01-22 | 144.90 |
| 1997-01-21 | 134.69 |
| 1997-01-20 | 129.59 |
| 1997-01-17 | 129.59 |
| 1997-01-16 | 134.69 |
| 1997-01-15 | 134.69 |
| 1997-01-14 | 137.24 |
| 1997-01-13 | 137.24 |
| 1997-01-10 | 132.14 |
| 1997-01-09 | 132.14 |
| 1997-01-08 | 144.90 |
| 1997-01-07 | 150.00 |
| 1997-01-06 | 165.31 |
| 1997-01-03 | 160.20 |
| 1997-01-02 | 165.31 |
| 1996-12-31 | 155.10 |
| 1996-12-30 | 175.51 |
| 1996-12-27 | 170.41 |
| 1996-12-24 | 170.41 |
| 1996-12-23 | 170.41 |
| 1996-12-20 | 175.51 |
| 1996-12-19 | 170.41 |
| 1996-12-18 | 170.41 |
| 1996-12-17 | 170.41 |
| 1996-12-16 | 170.41 |
| 1996-12-13 | 170.41 |
| 1996-12-12 | 175.51 |
| 1996-12-11 | 175.51 |
| 1996-12-10 | 190.82 |
| 1996-12-09 | 180.61 |
| 1996-12-06 | 147.45 |
| 1996-12-05 | 180.61 |
| 1996-12-04 | 216.33 |
| 1996-12-03 | 231.63 |
| 1996-12-02 | 206.12 |
| 1996-11-29 | 221.43 |
| 1996-11-28 | 180.61 |
| 1996-11-27 | 206.12 |
| 1996-11-26 | 216.33 |
| 1996-11-25 | 201.02 |
| 1996-11-22 | 152.55 |
| 1996-11-21 | 160.20 |
| 1996-11-20 | 170.41 |
| 1996-11-19 | 185.71 |
| 1996-11-18 | 185.71 |
| 1996-11-15 | 175.51 |
| 1996-11-14 | 150.00 |
| 1996-11-13 | 147.45 |
| 1996-11-12 | 139.80 |
| 1996-11-11 | 144.90 |
| 1996-11-08 | 119.39 |
| 1996-11-07 | 139.80 |
| 1996-11-06 | 150.00 |
| 1996-11-05 | 83.67 |
| 1996-11-04 | 83.67 |
| 1996-11-01 | 73.47 |
| 1996-10-31 | 68.37 |
| 1996-10-30 | 73.47 |
| 1996-10-29 | 68.37 |
| 1996-10-28 | 63.27 |
| 1996-10-25 | 63.27 |
| 1996-10-24 | 73.47 |
| 1996-10-23 | 73.47 |
| 1996-10-22 | 73.47 |
| 1996-10-18 | 73.47 |
| 1996-10-17 | 76.02 |
| 1996-10-16 | 68.37 |
| 1996-10-15 | 63.27 |
| 1996-10-14 | 58.16 |
| 1996-10-11 | 63.27 |
| 1996-10-10 | 63.27 |
| 1996-10-09 | 60.71 |
| 1996-10-08 | 68.37 |
| 1996-10-07 | 58.16 |
| 1996-10-04 | 55.61 |
| 1996-10-03 | 32.65 |
| 1996-10-02 | 42.86 |
| 1996-10-01 | 47.96 |
| 1996-09-30 | 53.06 |
| 1996-09-27 | 47.96 |
| 1996-09-26 | 53.06 |
| 1996-09-25 | 53.06 |
| 1996-09-24 | 42.86 |
| 1996-09-23 | 42.86 |
| 1996-09-20 | 42.86 |
| 1996-09-19 | 42.86 |
| 1996-09-18 | 58.16 |
| 1996-09-17 | 63.27 |
| 1996-09-16 | 63.27 |
| 1996-09-13 | 47.96 |
| 1996-09-12 | 47.96 |
| 1996-09-11 | 58.16 |
| 1996-09-10 | 58.16 |
| 1996-09-09 | 58.16 |
| 1996-09-06 | 68.37 |
| 1996-09-05 | 68.37 |
| 1996-09-04 | 70.92 |
| 1996-09-03 | 70.92 |
| 1996-09-02 | 70.92 |
| 1996-08-30 | 70.92 |
| 1996-08-29 | 73.47 |
| 1996-08-28 | 83.67 |
| 1996-08-27 | 73.47 |
| 1996-08-23 | 73.47 |
| 1996-08-22 | 58.16 |
| 1996-08-21 | 58.16 |
| 1996-08-20 | 58.16 |
| 1996-08-19 | 58.16 |
| 1996-08-16 | 55.61 |
| 1996-08-15 | 55.61 |
| 1996-08-14 | 58.16 |
| 1996-08-13 | 58.16 |
| 1996-08-12 | 60.71 |
| 1996-08-09 | 68.37 |
| 1996-08-08 | 68.37 |
| 1996-08-07 | 63.27 |
| 1996-08-06 | 63.27 |
| 1996-08-05 | 68.37 |
| 1996-08-02 | 68.37 |
| 1996-08-01 | 68.37 |
| 1996-07-31 | 68.37 |
| 1996-07-30 | 68.37 |
| 1996-07-29 | 63.27 |
| 1996-07-26 | 63.27 |
| 1996-07-25 | 58.16 |
| 1996-07-24 | 63.27 |
| 1996-07-23 | 68.37 |
| 1996-07-22 | 68.37 |
| 1996-07-19 | 68.37 |
| 1996-07-18 | 68.37 |
| 1996-07-17 | 78.57 |
| 1996-07-16 | 91.33 |
| 1996-07-15 | 68.37 |
| 1996-07-12 | 78.57 |
| 1996-07-11 | 78.57 |
| 1996-07-10 | 88.78 |
| 1996-07-09 | 78.57 |
| 1996-07-08 | 78.57 |
| 1996-07-05 | 86.22 |
| 1996-07-04 | 86.22 |
| 1996-07-03 | 93.88 |
| 1996-07-02 | 101.53 |
| 1996-07-01 | 83.67 |
| 1996-06-28 | 88.78 |
| 1996-06-27 | 63.27 |
| 1996-06-26 | 42.86 |
| 1996-06-25 | 42.86 |
| 1996-06-24 | 42.86 |
| 1996-06-21 | 42.86 |
| 1996-06-19 | 53.06 |
| 1996-06-18 | 53.06 |
| 1996-06-14 | 53.06 |
| 1996-06-13 | 63.27 |
| 1996-06-12 | 76.02 |
| 1996-06-11 | 25.51 |
| 1996-06-10 | 27.55 |
| 1996-06-07 | 37.76 |
| 1996-06-06 | 30.10 |
| 1996-06-05 | 32.65 |
| 1996-06-04 | 37.76 |
| 1996-06-03 | 37.76 |
| 1996-05-31 | 37.76 |
| 1996-05-30 | 40.31 |
| 1996-05-29 | 45.41 |
| 1996-05-28 | 45.41 |
| 1996-05-27 | 42.86 |
| 1996-05-24 | 42.86 |
| 1996-05-23 | 35.20 |
| 1996-05-22 | 35.20 |
| 1996-05-21 | 42.86 |
| 1996-05-20 | 42.86 |
| 1996-05-17 | 42.86 |
| 1996-05-16 | 42.86 |
| 1996-05-15 | 42.86 |
| 1996-05-14 | 42.86 |
| 1996-05-13 | 53.06 |
| 1996-05-10 | 53.06 |
| 1996-05-09 | 53.06 |
| 1996-05-08 | 53.06 |
| 1996-05-07 | 47.96 |
| 1996-05-06 | 42.86 |
| 1996-05-03 | 42.86 |
| 1996-05-02 | 47.96 |
| 1996-05-01 | 40.31 |
| 1996-04-30 | 37.76 |
| 1996-04-29 | 45.41 |
| 1996-04-26 | 45.41 |
| 1996-04-25 | 45.41 |
| 1996-04-24 | 50.51 |
| 1996-04-23 | 50.51 |
| 1996-04-22 | 60.71 |
| 1996-04-19 | 60.71 |
| 1996-04-18 | 60.71 |
| 1996-04-17 | 60.71 |
| 1996-04-16 | 60.71 |
| 1996-04-15 | 60.71 |
| 1996-04-12 | 60.71 |
| 1996-04-11 | 73.47 |
| 1996-04-10 | 73.47 |
| 1996-04-09 | 73.47 |
| 1996-04-03 | 78.57 |
| 1996-04-02 | 78.57 |
| 1996-04-01 | 78.57 |
| 1996-03-29 | 78.57 |
| 1996-03-28 | 78.57 |
| 1996-03-27 | 78.57 |
| 1996-03-26 | 78.57 |
| 1996-03-25 | 93.88 |
| 1996-03-22 | 93.88 |
| 1996-03-21 | 93.88 |
| 1996-03-20 | 98.98 |
| 1996-03-19 | 93.88 |
| 1996-03-18 | 73.47 |
| 1996-03-15 | 83.67 |
| 1996-03-14 | 78.57 |
| 1996-03-13 | 78.57 |
| 1996-03-12 | 78.57 |
| 1996-03-11 | 88.78 |
| 1996-03-08 | 93.88 |
| 1996-03-07 | 98.98 |
| 1996-03-06 | 109.18 |
| 1996-03-05 | 114.29 |
| 1996-03-04 | 104.08 |
| 1996-03-01 | 78.57 |
| 1996-02-29 | 60.71 |
| 1996-02-28 | 68.37 |
| 1996-02-27 | 58.16 |
| 1996-02-26 | 58.16 |
| 1996-02-23 | 42.86 |
| 1996-02-22 | 53.06 |
| 1996-02-16 | 63.27 |
| 1996-02-15 | 53.06 |
| 1996-02-14 | 53.06 |
| 1996-02-13 | 50.51 |
| 1996-02-12 | 50.51 |
| 1996-02-09 | 50.51 |
| 1996-02-08 | 55.61 |
| 1996-02-07 | 58.16 |
| 1996-02-06 | 60.71 |
| 1996-02-05 | 60.71 |
| 1996-02-02 | 53.06 |
| 1996-02-01 | 42.86 |
| 1996-01-31 | 47.96 |
| 1996-01-30 | 53.06 |
| 1996-01-29 | 47.96 |
| 1996-01-26 | 47.96 |
| 1996-01-25 | 50.51 |
| 1996-01-24 | 63.27 |
| 1996-01-23 | 63.27 |
| 1996-01-22 | 47.96 |
| 1996-01-19 | 60.71 |
| 1996-01-18 | 58.16 |
| 1996-01-17 | 53.06 |
| 1996-01-16 | 60.71 |
| 1996-01-15 | 63.27 |
| 1996-01-12 | 42.86 |
| 1996-01-11 | 42.86 |
| 1996-01-10 | 37.76 |
| 1996-01-09 | 32.65 |
| 1996-01-08 | 32.65 |
| 1996-01-05 | 27.04 |
| 1996-01-04 | 20.92 |
| 1996-01-03 | 18.88 |
| 1996-01-02 | 25.00 |
| 1995-12-29 | 25.00 |
| 1995-12-28 | 25.00 |
| 1995-12-27 | 25.00 |
| 1995-12-22 | 25.00 |
| 1995-12-21 | 25.51 |
| 1995-12-20 | 32.65 |
| 1995-12-19 | 27.55 |
| 1995-12-18 | 37.76 |
| 1995-12-15 | 37.76 |
| 1995-12-14 | 37.76 |
| 1995-12-13 | 37.76 |
| 1995-12-12 | 37.76 |
| 1995-12-11 | 32.65 |
| 1995-12-08 | 42.86 |
| 1995-12-07 | 47.96 |
| 1995-12-06 | 47.96 |
| 1995-12-05 | 58.16 |
| 1995-12-04 | 55.61 |
| 1995-12-01 | 47.96 |
| 1995-11-30 | 40.31 |
| 1995-11-29 | 32.65 |
| 1995-11-28 | 55.61 |
| 1995-11-27 | 12.24 |
| 1995-11-24 | 7.14 |
| 1995-11-23 | 7.14 |
| 1995-11-22 | 7.14 |
| 1995-11-21 | 7.14 |
| 1995-11-20 | 7.14 |
| 1995-11-17 | 7.14 |
| 1995-11-16 | 8.16 |
| 1995-11-15 | 8.16 |
| 1995-11-14 | 7.14 |
| 1995-11-13 | 7.14 |
| 1995-11-10 | 7.14 |
| 1995-11-09 | 10.20 |
| 1995-11-08 | 12.24 |
| 1995-11-07 | 12.24 |
| 1995-11-06 | 17.35 |
| 1995-11-03 | 27.55 |
| 1995-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy