Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00520 | 1996-08-30 | 1998-06-25 | 1998-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0520 % |
|---|---|
| 1998-06-30 | -98.46 |
| 1998-06-29 | -98.46 |
| 1998-06-26 | -98.46 |
| 1998-06-25 | -98.46 |
| 1998-06-24 | -98.46 |
| 1998-06-23 | -98.46 |
| 1998-06-22 | -98.46 |
| 1998-06-19 | -98.46 |
| 1998-06-18 | -98.46 |
| 1998-06-17 | -98.46 |
| 1998-06-16 | -98.46 |
| 1998-06-15 | -98.46 |
| 1998-06-12 | -98.46 |
| 1998-06-11 | -98.46 |
| 1998-06-10 | -98.46 |
| 1998-06-09 | -98.46 |
| 1998-06-08 | -98.46 |
| 1998-06-05 | -98.46 |
| 1998-06-04 | -98.46 |
| 1998-06-03 | -98.46 |
| 1998-06-02 | -98.46 |
| 1998-06-01 | -98.46 |
| 1998-05-29 | -98.46 |
| 1998-05-28 | -98.46 |
| 1998-05-27 | -98.46 |
| 1998-05-26 | -98.46 |
| 1998-05-25 | -98.46 |
| 1998-05-22 | -98.46 |
| 1998-05-21 | -98.46 |
| 1998-05-20 | -98.46 |
| 1998-05-19 | -98.46 |
| 1998-05-18 | -98.46 |
| 1998-05-15 | -98.46 |
| 1998-05-14 | -98.46 |
| 1998-05-13 | -98.46 |
| 1998-05-12 | -98.46 |
| 1998-05-11 | -98.46 |
| 1998-05-08 | -98.46 |
| 1998-05-07 | -98.46 |
| 1998-05-06 | -98.46 |
| 1998-05-05 | -98.46 |
| 1998-05-04 | -98.46 |
| 1998-05-01 | -98.46 |
| 1998-04-30 | -98.46 |
| 1998-04-29 | -98.46 |
| 1998-04-28 | -98.46 |
| 1998-04-27 | -98.46 |
| 1998-04-24 | -98.46 |
| 1998-04-23 | -98.46 |
| 1998-04-22 | -98.46 |
| 1998-04-21 | -98.46 |
| 1998-04-20 | -98.46 |
| 1998-04-17 | -98.46 |
| 1998-04-16 | -98.46 |
| 1998-04-15 | -98.46 |
| 1998-04-14 | -98.46 |
| 1998-04-09 | -98.46 |
| 1998-04-08 | -98.46 |
| 1998-04-07 | -98.46 |
| 1998-04-03 | -98.46 |
| 1998-04-02 | -98.46 |
| 1998-04-01 | -98.46 |
| 1998-03-31 | -98.46 |
| 1998-03-30 | -98.46 |
| 1998-03-27 | -98.46 |
| 1998-03-26 | -98.46 |
| 1998-03-25 | -98.46 |
| 1998-03-24 | -98.46 |
| 1998-03-23 | -98.46 |
| 1998-03-20 | -98.46 |
| 1998-03-19 | -98.46 |
| 1998-03-18 | -98.46 |
| 1998-03-17 | -98.46 |
| 1998-03-16 | -98.46 |
| 1998-03-13 | -98.46 |
| 1998-03-12 | -98.46 |
| 1998-03-11 | -98.46 |
| 1998-03-10 | -98.46 |
| 1998-03-09 | -98.46 |
| 1998-03-06 | -98.46 |
| 1998-03-05 | -97.23 |
| 1998-03-04 | -94.62 |
| 1998-03-03 | -94.15 |
| 1998-03-02 | -91.69 |
| 1998-02-27 | -91.38 |
| 1998-02-26 | -91.38 |
| 1998-02-25 | -91.08 |
| 1998-02-24 | -91.08 |
| 1998-02-23 | -91.08 |
| 1998-02-20 | -91.08 |
| 1998-02-19 | -91.08 |
| 1998-02-18 | -91.08 |
| 1998-02-17 | -90.77 |
| 1998-02-16 | -90.77 |
| 1998-02-13 | -90.77 |
| 1998-02-12 | -90.77 |
| 1998-02-11 | -89.23 |
| 1998-02-10 | -89.23 |
| 1998-02-09 | -89.23 |
| 1998-02-06 | -89.23 |
| 1998-02-05 | -89.23 |
| 1998-02-04 | -89.23 |
| 1998-02-03 | -89.23 |
| 1998-02-02 | -89.23 |
| 1998-01-27 | -89.23 |
| 1998-01-26 | -89.23 |
| 1998-01-23 | -89.23 |
| 1998-01-22 | -89.23 |
| 1998-01-21 | -88.92 |
| 1998-01-20 | -88.62 |
| 1998-01-19 | -88.46 |
| 1998-01-16 | -88.46 |
| 1998-01-15 | -88.00 |
| 1998-01-14 | -87.85 |
| 1998-01-13 | -87.69 |
| 1998-01-12 | -87.69 |
| 1998-01-09 | -87.69 |
| 1998-01-08 | -87.69 |
| 1998-01-07 | -87.69 |
| 1998-01-06 | -87.69 |
| 1998-01-05 | -87.69 |
| 1998-01-02 | -87.69 |
| 1997-12-31 | -87.69 |
| 1997-12-30 | -87.69 |
| 1997-12-29 | -87.69 |
| 1997-12-24 | -87.69 |
| 1997-12-23 | -87.69 |
| 1997-12-22 | -87.69 |
| 1997-12-19 | -87.69 |
| 1997-12-18 | -87.69 |
| 1997-12-17 | -87.69 |
| 1997-12-16 | -87.69 |
| 1997-12-15 | -87.69 |
| 1997-12-12 | -87.69 |
| 1997-12-11 | -87.23 |
| 1997-12-10 | -87.23 |
| 1997-12-09 | -87.23 |
| 1997-12-08 | -87.08 |
| 1997-12-05 | -86.46 |
| 1997-12-04 | -83.54 |
| 1997-12-03 | -83.38 |
| 1997-12-02 | -82.62 |
| 1997-12-01 | -80.00 |
| 1997-11-28 | -76.92 |
| 1997-11-27 | -75.85 |
| 1997-11-26 | -75.54 |
| 1997-11-25 | -71.54 |
| 1997-11-24 | -71.08 |
| 1997-11-21 | -70.92 |
| 1997-11-20 | -70.77 |
| 1997-11-19 | -70.77 |
| 1997-11-18 | -70.77 |
| 1997-11-17 | -70.77 |
| 1997-11-14 | -70.77 |
| 1997-11-13 | -70.77 |
| 1997-11-12 | -70.77 |
| 1997-11-11 | -70.77 |
| 1997-11-10 | -70.77 |
| 1997-11-07 | -69.23 |
| 1997-11-06 | -69.23 |
| 1997-11-05 | -69.23 |
| 1997-11-04 | -69.23 |
| 1997-11-03 | -69.23 |
| 1997-10-31 | -69.23 |
| 1997-10-30 | -69.23 |
| 1997-10-29 | -69.23 |
| 1997-10-28 | -69.23 |
| 1997-10-27 | -35.38 |
| 1997-10-24 | -33.08 |
| 1997-10-23 | -32.31 |
| 1997-10-22 | -32.31 |
| 1997-10-21 | -30.77 |
| 1997-10-20 | -30.77 |
| 1997-10-17 | -30.00 |
| 1997-10-16 | -30.00 |
| 1997-10-15 | -29.23 |
| 1997-10-14 | -29.23 |
| 1997-10-13 | -29.23 |
| 1997-10-09 | -26.15 |
| 1997-10-08 | -13.85 |
| 1997-10-07 | -7.69 |
| 1997-10-06 | -6.15 |
| 1997-10-03 | -6.15 |
| 1997-09-30 | -4.62 |
| 1997-09-29 | -4.62 |
| 1997-09-26 | -4.62 |
| 1997-09-25 | -4.62 |
| 1997-09-24 | -7.69 |
| 1997-09-23 | -7.69 |
| 1997-09-22 | -12.31 |
| 1997-09-19 | -4.62 |
| 1997-09-18 | -9.23 |
| 1997-09-16 | -4.62 |
| 1997-09-15 | -6.15 |
| 1997-09-12 | -6.15 |
| 1997-09-11 | -6.15 |
| 1997-09-10 | -6.15 |
| 1997-09-09 | -6.15 |
| 1997-09-08 | -1.54 |
| 1997-09-05 | -18.46 |
| 1997-09-04 | 4.62 |
| 1997-09-03 | 4.62 |
| 1997-09-02 | 4.62 |
| 1997-09-01 | 4.62 |
| 1997-08-29 | 4.62 |
| 1997-08-28 | 4.62 |
| 1997-08-27 | 4.62 |
| 1997-08-26 | 4.62 |
| 1997-08-25 | 4.62 |
| 1997-08-22 | 1.54 |
| 1997-08-21 | 15.38 |
| 1997-08-20 | 15.38 |
| 1997-08-19 | 15.38 |
| 1997-08-15 | 20.00 |
| 1997-08-14 | 18.46 |
| 1997-08-13 | 6.15 |
| 1997-08-12 | 15.38 |
| 1997-08-11 | 15.38 |
| 1997-08-08 | 30.77 |
| 1997-08-07 | 32.31 |
| 1997-08-06 | 52.31 |
| 1997-08-05 | 61.54 |
| 1997-08-04 | 61.54 |
| 1997-08-01 | 61.54 |
| 1997-07-31 | 76.92 |
| 1997-07-30 | 90.77 |
| 1997-07-29 | 101.54 |
| 1997-07-28 | 113.85 |
| 1997-07-25 | 115.38 |
| 1997-07-24 | 123.08 |
| 1997-07-23 | 123.08 |
| 1997-07-22 | 126.15 |
| 1997-07-21 | 124.62 |
| 1997-07-18 | 121.54 |
| 1997-07-17 | 118.46 |
| 1997-07-16 | 121.54 |
| 1997-07-15 | 124.62 |
| 1997-07-14 | 124.62 |
| 1997-07-11 | 124.62 |
| 1997-07-10 | 124.62 |
| 1997-07-09 | 124.62 |
| 1997-07-08 | 133.85 |
| 1997-07-07 | 127.69 |
| 1997-07-04 | 124.62 |
| 1997-07-03 | 124.62 |
| 1997-06-27 | 121.54 |
| 1997-06-26 | 121.54 |
| 1997-06-25 | 115.38 |
| 1997-06-24 | 115.38 |
| 1997-06-23 | 120.00 |
| 1997-06-20 | 124.62 |
| 1997-06-19 | 130.77 |
| 1997-06-18 | 136.92 |
| 1997-06-17 | 121.54 |
| 1997-06-16 | 118.46 |
| 1997-06-13 | 113.85 |
| 1997-06-12 | 115.38 |
| 1997-06-11 | 129.23 |
| 1997-06-10 | 133.85 |
| 1997-06-06 | 118.46 |
| 1997-06-05 | 123.08 |
| 1997-06-04 | 127.69 |
| 1997-06-03 | 126.15 |
| 1997-06-02 | 136.92 |
| 1997-05-30 | 146.15 |
| 1997-05-29 | 135.38 |
| 1997-05-28 | 107.69 |
| 1997-05-27 | 115.38 |
| 1997-05-26 | 115.38 |
| 1997-05-23 | 123.08 |
| 1997-05-22 | 123.08 |
| 1997-05-21 | 112.31 |
| 1997-05-20 | 112.31 |
| 1997-05-19 | 113.85 |
| 1997-05-16 | 112.31 |
| 1997-05-15 | 107.69 |
| 1997-05-14 | 107.69 |
| 1997-05-13 | 100.00 |
| 1997-05-12 | 109.23 |
| 1997-05-09 | 115.38 |
| 1997-05-08 | 133.85 |
| 1997-05-07 | 81.54 |
| 1997-05-06 | 38.46 |
| 1997-05-05 | 35.38 |
| 1997-05-02 | 32.31 |
| 1997-05-01 | 38.46 |
| 1997-04-30 | 29.23 |
| 1997-04-29 | 27.69 |
| 1997-04-28 | 27.69 |
| 1997-04-25 | 26.15 |
| 1997-04-24 | 38.46 |
| 1997-04-23 | 47.69 |
| 1997-04-22 | 47.69 |
| 1997-04-21 | 50.77 |
| 1997-04-18 | 43.08 |
| 1997-04-17 | 38.46 |
| 1997-04-16 | 23.08 |
| 1997-04-15 | 20.00 |
| 1997-04-14 | 0.00 |
| 1997-04-11 | 0.00 |
| 1997-04-10 | -9.23 |
| 1997-04-09 | -10.77 |
| 1997-04-08 | -10.77 |
| 1997-04-07 | -10.77 |
| 1997-04-04 | -9.23 |
| 1997-04-03 | -10.77 |
| 1997-04-02 | -3.08 |
| 1997-04-01 | -3.08 |
| 1997-03-27 | -3.08 |
| 1997-03-26 | 0.00 |
| 1997-03-25 | -3.08 |
| 1997-03-24 | 1.54 |
| 1997-03-21 | 1.54 |
| 1997-03-20 | -1.54 |
| 1997-03-19 | 0.00 |
| 1997-03-18 | 15.38 |
| 1997-03-17 | 23.08 |
| 1997-03-14 | 20.00 |
| 1997-03-13 | 16.92 |
| 1997-03-12 | 16.92 |
| 1997-03-11 | 16.92 |
| 1997-03-10 | 16.92 |
| 1997-03-07 | 16.92 |
| 1997-03-06 | 23.08 |
| 1997-03-05 | 29.23 |
| 1997-03-04 | 35.38 |
| 1997-03-03 | 30.77 |
| 1997-02-28 | 23.08 |
| 1997-02-27 | 24.62 |
| 1997-02-26 | 20.00 |
| 1997-02-25 | -6.15 |
| 1997-02-24 | -7.69 |
| 1997-02-21 | -7.69 |
| 1997-02-20 | -10.77 |
| 1997-02-19 | -9.23 |
| 1997-02-18 | -9.23 |
| 1997-02-17 | -6.15 |
| 1997-02-14 | 0.00 |
| 1997-02-13 | -6.15 |
| 1997-02-12 | -1.54 |
| 1997-02-11 | -10.77 |
| 1997-02-10 | -3.08 |
| 1997-02-05 | -3.08 |
| 1997-02-04 | -3.08 |
| 1997-02-03 | -3.08 |
| 1997-01-31 | -1.54 |
| 1997-01-30 | 1.54 |
| 1997-01-29 | 1.54 |
| 1997-01-28 | 1.54 |
| 1997-01-27 | 0.00 |
| 1997-01-24 | 6.15 |
| 1997-01-23 | 7.69 |
| 1997-01-22 | 3.08 |
| 1997-01-21 | 7.69 |
| 1997-01-20 | 10.77 |
| 1997-01-17 | 9.23 |
| 1997-01-16 | 9.23 |
| 1997-01-15 | 12.31 |
| 1997-01-14 | 10.77 |
| 1997-01-13 | 13.85 |
| 1997-01-10 | 13.85 |
| 1997-01-09 | 13.85 |
| 1997-01-08 | 15.38 |
| 1997-01-07 | 16.92 |
| 1997-01-06 | 16.92 |
| 1997-01-03 | 10.77 |
| 1997-01-02 | 10.77 |
| 1996-12-31 | 15.38 |
| 1996-12-30 | 13.85 |
| 1996-12-27 | 15.38 |
| 1996-12-24 | 15.38 |
| 1996-12-23 | 10.77 |
| 1996-12-20 | 10.77 |
| 1996-12-19 | 12.31 |
| 1996-12-18 | 15.38 |
| 1996-12-17 | 15.38 |
| 1996-12-16 | 18.46 |
| 1996-12-13 | 15.38 |
| 1996-12-12 | 16.92 |
| 1996-12-11 | 20.00 |
| 1996-12-10 | 23.08 |
| 1996-12-09 | 18.46 |
| 1996-12-06 | 15.38 |
| 1996-12-05 | 20.00 |
| 1996-12-04 | 20.00 |
| 1996-12-03 | 26.15 |
| 1996-12-02 | 26.15 |
| 1996-11-29 | 24.62 |
| 1996-11-28 | 24.62 |
| 1996-11-27 | 23.08 |
| 1996-11-26 | 20.00 |
| 1996-11-25 | 20.00 |
| 1996-11-22 | 12.31 |
| 1996-11-21 | 15.38 |
| 1996-11-20 | 15.38 |
| 1996-11-19 | 16.92 |
| 1996-11-18 | 18.46 |
| 1996-11-15 | 15.38 |
| 1996-11-14 | 16.92 |
| 1996-11-13 | 20.00 |
| 1996-11-12 | 15.38 |
| 1996-11-11 | 21.54 |
| 1996-11-08 | 18.46 |
| 1996-11-07 | 26.15 |
| 1996-11-06 | 30.77 |
| 1996-11-05 | 23.08 |
| 1996-11-04 | 26.15 |
| 1996-11-01 | 29.23 |
| 1996-10-31 | 30.77 |
| 1996-10-30 | 26.15 |
| 1996-10-29 | 3.08 |
| 1996-10-28 | 0.00 |
| 1996-10-25 | -1.54 |
| 1996-10-24 | 1.54 |
| 1996-10-23 | -1.54 |
| 1996-10-22 | 3.08 |
| 1996-10-18 | 6.15 |
| 1996-10-17 | 7.69 |
| 1996-10-16 | 1.54 |
| 1996-10-15 | 3.08 |
| 1996-10-14 | 6.15 |
| 1996-10-11 | 3.08 |
| 1996-10-10 | -4.62 |
| 1996-10-09 | 0.00 |
| 1996-10-08 | 0.00 |
| 1996-10-07 | -4.62 |
| 1996-10-04 | -6.15 |
| 1996-10-03 | -4.62 |
| 1996-10-02 | -10.77 |
| 1996-10-01 | -3.08 |
| 1996-09-30 | 1.54 |
| 1996-09-27 | 3.08 |
| 1996-09-26 | 1.54 |
| 1996-09-25 | 3.08 |
| 1996-09-24 | 0.00 |
| 1996-09-23 | 1.54 |
| 1996-09-20 | 3.08 |
| 1996-09-19 | 3.08 |
| 1996-09-18 | 4.62 |
| 1996-09-17 | 6.15 |
| 1996-09-16 | -7.69 |
| 1996-09-13 | -7.69 |
| 1996-09-12 | -10.77 |
| 1996-09-11 | -10.77 |
| 1996-09-10 | -1.54 |
| 1996-09-09 | -1.54 |
| 1996-09-06 | -9.23 |
| 1996-09-05 | -9.23 |
| 1996-09-04 | -4.62 |
| 1996-09-03 | -7.69 |
| 1996-09-02 | 0.00 |
| 1996-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy