Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00596 | 1996-08-30 | 1997-08-26 | 1997-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0596 % |
|---|---|
| 1997-08-29 | -95.60 |
| 1997-08-28 | -95.60 |
| 1997-08-27 | -95.60 |
| 1997-08-26 | -95.60 |
| 1997-08-25 | -96.59 |
| 1997-08-22 | -97.80 |
| 1997-08-21 | -78.02 |
| 1997-08-20 | -78.02 |
| 1997-08-19 | -78.02 |
| 1997-08-15 | -78.02 |
| 1997-08-14 | -80.11 |
| 1997-08-13 | -78.46 |
| 1997-08-12 | -68.13 |
| 1997-08-11 | -64.84 |
| 1997-08-08 | -48.35 |
| 1997-08-07 | -45.05 |
| 1997-08-06 | 2.20 |
| 1997-08-05 | 9.89 |
| 1997-08-04 | 9.89 |
| 1997-08-01 | 14.29 |
| 1997-07-31 | 19.78 |
| 1997-07-30 | 29.67 |
| 1997-07-29 | 53.85 |
| 1997-07-28 | 64.84 |
| 1997-07-25 | 70.33 |
| 1997-07-24 | 81.32 |
| 1997-07-23 | 92.31 |
| 1997-07-22 | 92.31 |
| 1997-07-21 | 68.13 |
| 1997-07-18 | 65.93 |
| 1997-07-17 | 65.93 |
| 1997-07-16 | 67.03 |
| 1997-07-15 | 71.43 |
| 1997-07-14 | 76.92 |
| 1997-07-11 | 76.92 |
| 1997-07-10 | 84.62 |
| 1997-07-09 | 84.62 |
| 1997-07-08 | 85.71 |
| 1997-07-07 | 76.92 |
| 1997-07-04 | 70.33 |
| 1997-07-03 | 73.63 |
| 1997-06-27 | 74.73 |
| 1997-06-26 | 74.73 |
| 1997-06-25 | 74.73 |
| 1997-06-24 | 81.32 |
| 1997-06-23 | 91.21 |
| 1997-06-20 | 93.41 |
| 1997-06-19 | 93.41 |
| 1997-06-18 | 82.42 |
| 1997-06-17 | 62.64 |
| 1997-06-16 | 60.44 |
| 1997-06-13 | 68.13 |
| 1997-06-12 | 68.13 |
| 1997-06-11 | 78.02 |
| 1997-06-10 | 76.92 |
| 1997-06-06 | 74.73 |
| 1997-06-05 | 76.92 |
| 1997-06-04 | 80.22 |
| 1997-06-03 | 81.32 |
| 1997-06-02 | 92.31 |
| 1997-05-30 | 104.40 |
| 1997-05-29 | 81.32 |
| 1997-05-28 | 60.44 |
| 1997-05-27 | 62.64 |
| 1997-05-26 | 62.64 |
| 1997-05-23 | 62.64 |
| 1997-05-22 | 62.64 |
| 1997-05-21 | 57.14 |
| 1997-05-20 | 54.95 |
| 1997-05-19 | 53.85 |
| 1997-05-16 | 53.85 |
| 1997-05-15 | 50.55 |
| 1997-05-14 | 59.34 |
| 1997-05-13 | 39.56 |
| 1997-05-12 | 54.95 |
| 1997-05-09 | 63.74 |
| 1997-05-08 | 89.01 |
| 1997-05-07 | 49.45 |
| 1997-05-06 | 4.40 |
| 1997-05-05 | 1.10 |
| 1997-05-02 | -1.10 |
| 1997-05-01 | 2.20 |
| 1997-04-30 | -3.30 |
| 1997-04-29 | -2.20 |
| 1997-04-28 | 0.00 |
| 1997-04-25 | -1.10 |
| 1997-04-24 | 5.49 |
| 1997-04-23 | 13.19 |
| 1997-04-22 | 14.29 |
| 1997-04-21 | 13.19 |
| 1997-04-18 | 7.69 |
| 1997-04-17 | 3.30 |
| 1997-04-16 | -14.29 |
| 1997-04-15 | -18.68 |
| 1997-04-14 | -24.18 |
| 1997-04-11 | -26.37 |
| 1997-04-10 | -34.07 |
| 1997-04-09 | -31.87 |
| 1997-04-08 | -31.87 |
| 1997-04-07 | -29.67 |
| 1997-04-04 | -25.27 |
| 1997-04-03 | -25.27 |
| 1997-04-02 | -16.48 |
| 1997-04-01 | -16.48 |
| 1997-03-27 | -15.38 |
| 1997-03-26 | -14.29 |
| 1997-03-25 | -15.38 |
| 1997-03-24 | -15.38 |
| 1997-03-21 | -12.09 |
| 1997-03-20 | -12.09 |
| 1997-03-19 | -12.09 |
| 1997-03-18 | -12.09 |
| 1997-03-17 | -12.09 |
| 1997-03-14 | -12.09 |
| 1997-03-13 | -14.29 |
| 1997-03-12 | -10.99 |
| 1997-03-11 | -9.89 |
| 1997-03-10 | -6.59 |
| 1997-03-07 | -10.99 |
| 1997-03-06 | -4.40 |
| 1997-03-05 | 2.20 |
| 1997-03-04 | 6.59 |
| 1997-03-03 | 8.79 |
| 1997-02-28 | -3.30 |
| 1997-02-27 | 0.00 |
| 1997-02-26 | -12.09 |
| 1997-02-25 | -37.36 |
| 1997-02-24 | -37.36 |
| 1997-02-21 | -34.07 |
| 1997-02-20 | -34.07 |
| 1997-02-19 | -34.07 |
| 1997-02-18 | -30.77 |
| 1997-02-17 | -26.37 |
| 1997-02-14 | -25.27 |
| 1997-02-13 | -24.18 |
| 1997-02-12 | -25.27 |
| 1997-02-11 | -25.27 |
| 1997-02-10 | -24.18 |
| 1997-02-05 | -24.18 |
| 1997-02-04 | -24.18 |
| 1997-02-03 | -20.88 |
| 1997-01-31 | -20.88 |
| 1997-01-30 | -18.68 |
| 1997-01-29 | -13.19 |
| 1997-01-28 | -13.19 |
| 1997-01-27 | -13.19 |
| 1997-01-24 | -13.19 |
| 1997-01-23 | -9.89 |
| 1997-01-22 | -13.19 |
| 1997-01-21 | -12.09 |
| 1997-01-20 | -12.09 |
| 1997-01-17 | -10.99 |
| 1997-01-16 | -9.89 |
| 1997-01-15 | -8.79 |
| 1997-01-14 | -9.89 |
| 1997-01-13 | -9.89 |
| 1997-01-10 | -5.49 |
| 1997-01-09 | -6.59 |
| 1997-01-08 | -5.49 |
| 1997-01-07 | -7.69 |
| 1997-01-06 | -7.69 |
| 1997-01-03 | -7.69 |
| 1997-01-02 | -7.69 |
| 1996-12-31 | -1.10 |
| 1996-12-30 | -4.40 |
| 1996-12-27 | -8.79 |
| 1996-12-24 | -9.89 |
| 1996-12-23 | -12.09 |
| 1996-12-20 | -9.89 |
| 1996-12-19 | -7.69 |
| 1996-12-18 | -7.69 |
| 1996-12-17 | -6.59 |
| 1996-12-16 | -6.59 |
| 1996-12-13 | -2.20 |
| 1996-12-12 | -1.10 |
| 1996-12-11 | -2.20 |
| 1996-12-10 | -1.10 |
| 1996-12-09 | 0.00 |
| 1996-12-06 | -3.30 |
| 1996-12-05 | 2.20 |
| 1996-12-04 | 0.00 |
| 1996-12-03 | 0.00 |
| 1996-12-02 | 3.30 |
| 1996-11-29 | 1.10 |
| 1996-11-28 | 4.40 |
| 1996-11-27 | 0.00 |
| 1996-11-26 | -4.40 |
| 1996-11-25 | -2.20 |
| 1996-11-22 | -5.49 |
| 1996-11-21 | -6.59 |
| 1996-11-20 | -6.59 |
| 1996-11-19 | -7.69 |
| 1996-11-18 | -2.20 |
| 1996-11-15 | -2.20 |
| 1996-11-14 | -1.10 |
| 1996-11-13 | 0.00 |
| 1996-11-12 | 1.10 |
| 1996-11-11 | 3.30 |
| 1996-11-08 | 1.10 |
| 1996-11-07 | 7.69 |
| 1996-11-06 | 10.99 |
| 1996-11-05 | 1.10 |
| 1996-11-04 | 0.00 |
| 1996-11-01 | 6.59 |
| 1996-10-31 | 13.19 |
| 1996-10-30 | 12.09 |
| 1996-10-29 | -8.79 |
| 1996-10-28 | -12.09 |
| 1996-10-25 | -15.38 |
| 1996-10-24 | -12.09 |
| 1996-10-23 | -9.89 |
| 1996-10-22 | -9.89 |
| 1996-10-18 | -9.89 |
| 1996-10-17 | -7.69 |
| 1996-10-16 | -12.09 |
| 1996-10-15 | 1.10 |
| 1996-10-14 | 5.49 |
| 1996-10-11 | 5.49 |
| 1996-10-10 | -1.10 |
| 1996-10-09 | -1.10 |
| 1996-10-08 | -1.10 |
| 1996-10-07 | -1.10 |
| 1996-10-04 | -1.10 |
| 1996-10-03 | -3.30 |
| 1996-10-02 | -3.30 |
| 1996-10-01 | 2.20 |
| 1996-09-30 | 2.20 |
| 1996-09-27 | 2.20 |
| 1996-09-26 | 2.20 |
| 1996-09-25 | 2.20 |
| 1996-09-24 | 3.30 |
| 1996-09-23 | 5.49 |
| 1996-09-20 | 5.49 |
| 1996-09-19 | 5.49 |
| 1996-09-18 | 5.49 |
| 1996-09-17 | 3.30 |
| 1996-09-16 | -3.30 |
| 1996-09-13 | -3.30 |
| 1996-09-12 | -5.49 |
| 1996-09-11 | -6.59 |
| 1996-09-10 | -6.59 |
| 1996-09-09 | -2.20 |
| 1996-09-06 | -2.20 |
| 1996-09-05 | -2.20 |
| 1996-09-04 | -2.20 |
| 1996-09-03 | -2.20 |
| 1996-09-02 | 0.00 |
| 1996-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy