Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00301 | 1995-10-27 | 2006-02-14 | 2006-02-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0301 % |
|---|---|
| 2006-02-20 | 173.58 |
| 2006-02-17 | 173.58 |
| 2006-02-16 | 173.58 |
| 2006-02-15 | 173.58 |
| 2006-02-14 | 173.58 |
| 2006-02-13 | 173.58 |
| 2006-02-10 | 173.58 |
| 2006-02-09 | 173.58 |
| 2006-02-08 | 173.58 |
| 2006-02-07 | 173.58 |
| 2006-02-06 | 173.58 |
| 2006-02-03 | 173.58 |
| 2006-02-02 | 173.58 |
| 2006-02-01 | 173.58 |
| 2006-01-27 | 173.58 |
| 2006-01-26 | 173.58 |
| 2006-01-25 | 173.58 |
| 2006-01-24 | 173.58 |
| 2006-01-23 | 173.58 |
| 2006-01-20 | 173.58 |
| 2006-01-19 | 173.58 |
| 2006-01-18 | 173.58 |
| 2006-01-17 | 173.58 |
| 2006-01-16 | 173.58 |
| 2006-01-13 | 158.79 |
| 2006-01-12 | 158.79 |
| 2006-01-11 | 166.18 |
| 2006-01-10 | 162.49 |
| 2006-01-09 | 162.49 |
| 2006-01-06 | 166.18 |
| 2006-01-05 | 166.18 |
| 2006-01-04 | 166.18 |
| 2006-01-03 | 166.18 |
| 2005-12-30 | 166.18 |
| 2005-12-29 | 166.18 |
| 2005-12-28 | 166.18 |
| 2005-12-23 | 166.18 |
| 2005-12-22 | 169.88 |
| 2005-12-21 | 166.18 |
| 2005-12-20 | 166.18 |
| 2005-12-19 | 166.18 |
| 2005-12-16 | 166.18 |
| 2005-12-15 | 166.18 |
| 2005-12-14 | 169.88 |
| 2005-12-13 | 166.18 |
| 2005-12-12 | 166.18 |
| 2005-12-09 | 166.18 |
| 2005-12-08 | 166.18 |
| 2005-12-07 | 166.18 |
| 2005-12-06 | 166.18 |
| 2005-12-05 | 166.18 |
| 2005-12-02 | 169.88 |
| 2005-12-01 | 166.18 |
| 2005-11-30 | 166.18 |
| 2005-11-29 | 166.18 |
| 2005-11-28 | 166.18 |
| 2005-11-25 | 166.18 |
| 2005-11-24 | 166.18 |
| 2005-11-23 | 166.18 |
| 2005-11-22 | 166.18 |
| 2005-11-21 | 166.18 |
| 2005-11-18 | 166.18 |
| 2005-11-17 | 166.18 |
| 2005-11-16 | 166.18 |
| 2005-11-15 | 166.18 |
| 2005-11-14 | 166.18 |
| 2005-11-11 | 166.18 |
| 2005-11-10 | 166.18 |
| 2005-11-09 | 166.18 |
| 2005-11-08 | 166.18 |
| 2005-11-07 | 166.18 |
| 2005-11-04 | 162.49 |
| 2005-11-03 | 166.18 |
| 2005-11-02 | 55.27 |
| 2005-11-01 | 55.27 |
| 2005-10-31 | 51.58 |
| 2005-10-28 | 55.27 |
| 2005-10-27 | 57.12 |
| 2005-10-26 | 51.58 |
| 2005-10-25 | 55.27 |
| 2005-10-24 | 58.97 |
| 2005-10-21 | 68.21 |
| 2005-10-20 | 66.37 |
| 2005-10-19 | 55.27 |
| 2005-10-18 | 55.27 |
| 2005-10-17 | 68.21 |
| 2005-10-14 | 68.21 |
| 2005-10-13 | 68.21 |
| 2005-10-12 | 68.21 |
| 2005-10-10 | 62.67 |
| 2005-10-07 | 73.76 |
| 2005-10-06 | 71.91 |
| 2005-10-05 | 71.91 |
| 2005-10-04 | 60.82 |
| 2005-10-03 | 60.82 |
| 2005-09-30 | 71.91 |
| 2005-09-29 | 60.82 |
| 2005-09-28 | 58.97 |
| 2005-09-27 | 68.21 |
| 2005-09-26 | 58.97 |
| 2005-09-23 | 62.67 |
| 2005-09-22 | 70.06 |
| 2005-09-21 | 70.06 |
| 2005-09-20 | 62.67 |
| 2005-09-16 | 62.67 |
| 2005-09-15 | 68.21 |
| 2005-09-14 | 68.21 |
| 2005-09-13 | 70.06 |
| 2005-09-12 | 62.67 |
| 2005-09-09 | 66.37 |
| 2005-09-08 | 66.37 |
| 2005-09-07 | 70.06 |
| 2005-09-06 | 70.06 |
| 2005-09-05 | 70.06 |
| 2005-09-02 | 70.06 |
| 2005-09-01 | 66.37 |
| 2005-08-31 | 66.37 |
| 2005-08-30 | 70.06 |
| 2005-08-29 | 70.06 |
| 2005-08-26 | 70.06 |
| 2005-08-25 | 66.37 |
| 2005-08-24 | 68.21 |
| 2005-08-23 | 70.06 |
| 2005-08-22 | 68.21 |
| 2005-08-19 | 75.61 |
| 2005-08-18 | 71.91 |
| 2005-08-17 | 70.06 |
| 2005-08-16 | 77.46 |
| 2005-08-15 | 77.46 |
| 2005-08-12 | 77.46 |
| 2005-08-11 | 75.61 |
| 2005-08-10 | 75.61 |
| 2005-08-09 | 73.76 |
| 2005-08-08 | 75.61 |
| 2005-08-05 | 75.61 |
| 2005-08-04 | 73.76 |
| 2005-08-03 | 77.46 |
| 2005-08-02 | 73.76 |
| 2005-08-01 | 70.06 |
| 2005-07-29 | 79.30 |
| 2005-07-28 | 73.76 |
| 2005-07-27 | 70.06 |
| 2005-07-26 | 66.37 |
| 2005-07-25 | 77.46 |
| 2005-07-22 | 77.46 |
| 2005-07-21 | 70.06 |
| 2005-07-20 | 70.06 |
| 2005-07-19 | 73.76 |
| 2005-07-18 | 73.76 |
| 2005-07-15 | 77.46 |
| 2005-07-14 | 70.06 |
| 2005-07-13 | 79.30 |
| 2005-07-12 | 68.21 |
| 2005-07-11 | 70.06 |
| 2005-07-08 | 70.06 |
| 2005-07-07 | 70.06 |
| 2005-07-06 | 73.76 |
| 2005-07-05 | 73.76 |
| 2005-07-04 | 73.76 |
| 2005-06-30 | 79.30 |
| 2005-06-29 | 84.85 |
| 2005-06-28 | 92.24 |
| 2005-06-27 | 81.15 |
| 2005-06-24 | 81.15 |
| 2005-06-23 | 84.85 |
| 2005-06-22 | 88.55 |
| 2005-06-21 | 92.24 |
| 2005-06-20 | 88.55 |
| 2005-06-17 | 92.24 |
| 2005-06-16 | 92.24 |
| 2005-06-15 | 95.94 |
| 2005-06-14 | 79.30 |
| 2005-06-13 | 77.46 |
| 2005-06-10 | 73.76 |
| 2005-06-09 | 71.91 |
| 2005-06-08 | 73.76 |
| 2005-06-07 | 75.61 |
| 2005-06-06 | 73.76 |
| 2005-06-03 | 71.91 |
| 2005-06-02 | 66.37 |
| 2005-06-01 | 64.52 |
| 2005-05-31 | 70.06 |
| 2005-05-30 | 70.06 |
| 2005-05-27 | 70.06 |
| 2005-05-26 | 77.46 |
| 2005-05-25 | 81.15 |
| 2005-05-24 | 81.15 |
| 2005-05-23 | 79.30 |
| 2005-05-20 | 81.15 |
| 2005-05-19 | 81.15 |
| 2005-05-18 | 84.85 |
| 2005-05-17 | 81.15 |
| 2005-05-13 | 84.85 |
| 2005-05-12 | 92.24 |
| 2005-05-11 | 88.55 |
| 2005-05-10 | 92.24 |
| 2005-05-09 | 95.94 |
| 2005-05-06 | 95.94 |
| 2005-05-05 | 95.94 |
| 2005-05-04 | 92.24 |
| 2005-05-03 | 95.94 |
| 2005-04-29 | 99.64 |
| 2005-04-28 | 99.64 |
| 2005-04-27 | 99.64 |
| 2005-04-26 | 103.34 |
| 2005-04-25 | 103.34 |
| 2005-04-22 | 107.03 |
| 2005-04-21 | 110.73 |
| 2005-04-20 | 110.73 |
| 2005-04-19 | 110.73 |
| 2005-04-18 | 110.73 |
| 2005-04-15 | 114.43 |
| 2005-04-14 | 121.82 |
| 2005-04-13 | 110.73 |
| 2005-04-12 | 114.43 |
| 2005-04-11 | 110.73 |
| 2005-04-08 | 99.64 |
| 2005-04-07 | 92.24 |
| 2005-04-06 | 103.34 |
| 2005-04-04 | 95.94 |
| 2005-04-01 | 84.85 |
| 2005-03-31 | 84.85 |
| 2005-03-30 | 88.55 |
| 2005-03-29 | 95.94 |
| 2005-03-24 | 88.55 |
| 2005-03-23 | 88.55 |
| 2005-03-22 | 88.55 |
| 2005-03-21 | 88.55 |
| 2005-03-18 | 95.94 |
| 2005-03-17 | 103.34 |
| 2005-03-16 | 107.03 |
| 2005-03-15 | 88.55 |
| 2005-03-14 | 110.73 |
| 2005-03-11 | 110.73 |
| 2005-03-10 | 114.43 |
| 2005-03-09 | 110.73 |
| 2005-03-08 | 110.73 |
| 2005-03-07 | 118.12 |
| 2005-03-04 | 114.43 |
| 2005-03-03 | 114.43 |
| 2005-03-02 | 114.43 |
| 2005-03-01 | 121.82 |
| 2005-02-28 | 121.82 |
| 2005-02-25 | 125.52 |
| 2005-02-24 | 121.82 |
| 2005-02-23 | 118.12 |
| 2005-02-22 | 121.82 |
| 2005-02-21 | 121.82 |
| 2005-02-18 | 129.21 |
| 2005-02-17 | 129.21 |
| 2005-02-16 | 136.61 |
| 2005-02-15 | 125.52 |
| 2005-02-14 | 125.52 |
| 2005-02-08 | 114.43 |
| 2005-02-07 | 110.73 |
| 2005-02-04 | 114.43 |
| 2005-02-03 | 110.73 |
| 2005-02-02 | 107.03 |
| 2005-02-01 | 114.43 |
| 2005-01-31 | 110.73 |
| 2005-01-28 | 110.73 |
| 2005-01-27 | 110.73 |
| 2005-01-26 | 110.73 |
| 2005-01-25 | 114.43 |
| 2005-01-24 | 114.43 |
| 2005-01-21 | 110.73 |
| 2005-01-20 | 114.43 |
| 2005-01-19 | 118.12 |
| 2005-01-18 | 118.12 |
| 2005-01-17 | 110.73 |
| 2005-01-14 | 114.43 |
| 2005-01-13 | 121.82 |
| 2005-01-12 | 121.82 |
| 2005-01-11 | 110.73 |
| 2005-01-10 | 121.82 |
| 2005-01-07 | 110.73 |
| 2005-01-06 | 118.12 |
| 2005-01-05 | 121.82 |
| 2005-01-04 | 129.21 |
| 2005-01-03 | 129.21 |
| 2004-12-31 | 121.82 |
| 2004-12-30 | 125.52 |
| 2004-12-29 | 118.12 |
| 2004-12-28 | 121.82 |
| 2004-12-24 | 118.12 |
| 2004-12-23 | 114.43 |
| 2004-12-22 | 114.43 |
| 2004-12-21 | 118.12 |
| 2004-12-20 | 125.52 |
| 2004-12-17 | 121.82 |
| 2004-12-16 | 129.21 |
| 2004-12-15 | 132.91 |
| 2004-12-14 | 125.52 |
| 2004-12-13 | 121.82 |
| 2004-12-10 | 136.61 |
| 2004-12-09 | 136.61 |
| 2004-12-08 | 136.61 |
| 2004-12-07 | 132.91 |
| 2004-12-06 | 136.61 |
| 2004-12-03 | 140.31 |
| 2004-12-02 | 144.00 |
| 2004-12-01 | 132.91 |
| 2004-11-30 | 144.00 |
| 2004-11-29 | 147.70 |
| 2004-11-26 | 147.70 |
| 2004-11-25 | 158.79 |
| 2004-11-24 | 166.18 |
| 2004-11-23 | 155.09 |
| 2004-11-22 | 140.31 |
| 2004-11-19 | 136.61 |
| 2004-11-18 | 132.91 |
| 2004-11-17 | 132.91 |
| 2004-11-16 | 129.21 |
| 2004-11-15 | 140.31 |
| 2004-11-12 | 140.31 |
| 2004-11-11 | 144.00 |
| 2004-11-10 | 136.61 |
| 2004-11-09 | 132.91 |
| 2004-11-08 | 132.91 |
| 2004-11-05 | 132.91 |
| 2004-11-04 | 132.91 |
| 2004-11-03 | 140.31 |
| 2004-11-02 | 147.70 |
| 2004-11-01 | 107.03 |
| 2004-10-29 | 110.73 |
| 2004-10-28 | 121.82 |
| 2004-10-27 | 114.43 |
| 2004-10-26 | 110.73 |
| 2004-10-25 | 114.43 |
| 2004-10-21 | 114.43 |
| 2004-10-20 | 114.43 |
| 2004-10-19 | 114.43 |
| 2004-10-18 | 121.82 |
| 2004-10-15 | 125.52 |
| 2004-10-14 | 114.43 |
| 2004-10-13 | 129.21 |
| 2004-10-12 | 136.61 |
| 2004-10-11 | 144.00 |
| 2004-10-08 | 144.00 |
| 2004-10-07 | 144.00 |
| 2004-10-06 | 151.40 |
| 2004-10-05 | 177.28 |
| 2004-10-04 | 180.97 |
| 2004-09-30 | 177.28 |
| 2004-09-28 | 169.88 |
| 2004-09-27 | 177.28 |
| 2004-09-24 | 177.28 |
| 2004-09-23 | 180.97 |
| 2004-09-22 | 180.97 |
| 2004-09-21 | 177.28 |
| 2004-09-20 | 180.97 |
| 2004-09-17 | 177.28 |
| 2004-09-16 | 180.97 |
| 2004-09-15 | 173.58 |
| 2004-09-14 | 177.28 |
| 2004-09-13 | 173.58 |
| 2004-09-10 | 169.88 |
| 2004-09-09 | 180.97 |
| 2004-09-08 | 180.97 |
| 2004-09-07 | 195.76 |
| 2004-09-06 | 192.06 |
| 2004-09-03 | 192.06 |
| 2004-09-02 | 188.37 |
| 2004-09-01 | 180.97 |
| 2004-08-31 | 177.28 |
| 2004-08-30 | 173.58 |
| 2004-08-27 | 173.58 |
| 2004-08-26 | 173.58 |
| 2004-08-25 | 180.97 |
| 2004-08-24 | 173.58 |
| 2004-08-23 | 162.49 |
| 2004-08-20 | 162.49 |
| 2004-08-19 | 162.49 |
| 2004-08-18 | 162.49 |
| 2004-08-17 | 166.18 |
| 2004-08-16 | 158.79 |
| 2004-08-13 | 144.00 |
| 2004-08-12 | 140.31 |
| 2004-08-11 | 136.61 |
| 2004-08-10 | 151.40 |
| 2004-08-09 | 166.18 |
| 2004-08-06 | 169.88 |
| 2004-08-05 | 173.58 |
| 2004-08-04 | 166.18 |
| 2004-08-03 | 166.18 |
| 2004-08-02 | 177.28 |
| 2004-07-30 | 177.28 |
| 2004-07-29 | 173.58 |
| 2004-07-28 | 177.28 |
| 2004-07-27 | 180.97 |
| 2004-07-26 | 177.28 |
| 2004-07-23 | 180.97 |
| 2004-07-22 | 169.88 |
| 2004-07-21 | 184.67 |
| 2004-07-20 | 177.28 |
| 2004-07-19 | 177.28 |
| 2004-07-16 | 184.67 |
| 2004-07-15 | 177.28 |
| 2004-07-14 | 192.06 |
| 2004-07-13 | 195.76 |
| 2004-07-12 | 214.25 |
| 2004-07-09 | 217.94 |
| 2004-07-08 | 221.64 |
| 2004-07-07 | 229.03 |
| 2004-07-06 | 217.94 |
| 2004-07-05 | 217.94 |
| 2004-07-02 | 225.34 |
| 2004-06-30 | 206.85 |
| 2004-06-29 | 188.37 |
| 2004-06-28 | 188.37 |
| 2004-06-25 | 195.76 |
| 2004-06-24 | 210.55 |
| 2004-06-23 | 180.97 |
| 2004-06-21 | 180.97 |
| 2004-06-18 | 184.67 |
| 2004-06-17 | 192.06 |
| 2004-06-16 | 199.46 |
| 2004-06-15 | 199.46 |
| 2004-06-14 | 184.67 |
| 2004-06-11 | 214.25 |
| 2004-06-10 | 229.03 |
| 2004-06-09 | 217.94 |
| 2004-06-08 | 229.03 |
| 2004-06-07 | 236.43 |
| 2004-06-04 | 236.43 |
| 2004-06-03 | 221.64 |
| 2004-06-02 | 258.61 |
| 2004-06-01 | 195.76 |
| 2004-05-31 | 203.15 |
| 2004-05-28 | 203.15 |
| 2004-05-27 | 188.37 |
| 2004-05-25 | 173.58 |
| 2004-05-24 | 184.67 |
| 2004-05-21 | 169.88 |
| 2004-05-20 | 155.09 |
| 2004-05-19 | 151.40 |
| 2004-05-18 | 147.70 |
| 2004-05-17 | 132.91 |
| 2004-05-14 | 155.09 |
| 2004-05-13 | 155.09 |
| 2004-05-12 | 184.67 |
| 2004-05-11 | 177.28 |
| 2004-05-10 | 177.28 |
| 2004-05-07 | 210.55 |
| 2004-05-06 | 229.03 |
| 2004-05-05 | 217.94 |
| 2004-05-04 | 221.64 |
| 2004-05-03 | 210.55 |
| 2004-04-30 | 247.52 |
| 2004-04-29 | 291.88 |
| 2004-04-28 | 310.37 |
| 2004-04-27 | 317.76 |
| 2004-04-26 | 321.46 |
| 2004-04-23 | 328.85 |
| 2004-04-22 | 317.76 |
| 2004-04-21 | 321.46 |
| 2004-04-20 | 336.25 |
| 2004-04-19 | 354.73 |
| 2004-04-16 | 354.73 |
| 2004-04-15 | 328.85 |
| 2004-04-14 | 339.94 |
| 2004-04-13 | 351.03 |
| 2004-04-08 | 369.52 |
| 2004-04-07 | 369.52 |
| 2004-04-06 | 358.43 |
| 2004-04-02 | 332.55 |
| 2004-04-01 | 317.76 |
| 2004-03-31 | 336.25 |
| 2004-03-30 | 343.64 |
| 2004-03-29 | 351.03 |
| 2004-03-26 | 362.13 |
| 2004-03-25 | 358.43 |
| 2004-03-24 | 365.82 |
| 2004-03-23 | 369.52 |
| 2004-03-22 | 373.22 |
| 2004-03-19 | 388.00 |
| 2004-03-18 | 362.13 |
| 2004-03-17 | 399.10 |
| 2004-03-16 | 399.10 |
| 2004-03-15 | 410.19 |
| 2004-03-12 | 399.10 |
| 2004-03-11 | 395.40 |
| 2004-03-10 | 413.88 |
| 2004-03-09 | 432.37 |
| 2004-03-08 | 447.16 |
| 2004-03-05 | 447.16 |
| 2004-03-04 | 439.76 |
| 2004-03-03 | 439.76 |
| 2004-03-02 | 458.25 |
| 2004-03-01 | 465.64 |
| 2004-02-27 | 469.34 |
| 2004-02-26 | 461.94 |
| 2004-02-25 | 461.94 |
| 2004-02-24 | 480.43 |
| 2004-02-23 | 476.73 |
| 2004-02-20 | 461.94 |
| 2004-02-19 | 461.94 |
| 2004-02-18 | 461.94 |
| 2004-02-17 | 465.64 |
| 2004-02-16 | 473.04 |
| 2004-02-13 | 461.94 |
| 2004-02-12 | 480.43 |
| 2004-02-11 | 491.52 |
| 2004-02-10 | 473.04 |
| 2004-02-09 | 484.13 |
| 2004-02-06 | 473.04 |
| 2004-02-05 | 469.34 |
| 2004-02-04 | 469.34 |
| 2004-02-03 | 469.34 |
| 2004-02-02 | 450.85 |
| 2004-01-30 | 487.82 |
| 2004-01-29 | 487.82 |
| 2004-01-28 | 454.55 |
| 2004-01-27 | 510.01 |
| 2004-01-26 | 524.79 |
| 2004-01-21 | 524.79 |
| 2004-01-20 | 484.13 |
| 2004-01-19 | 447.16 |
| 2004-01-16 | 436.07 |
| 2004-01-15 | 436.07 |
| 2004-01-14 | 421.28 |
| 2004-01-13 | 428.67 |
| 2004-01-12 | 443.46 |
| 2004-01-09 | 406.49 |
| 2004-01-08 | 391.70 |
| 2004-01-07 | 395.40 |
| 2004-01-06 | 391.70 |
| 2004-01-05 | 410.19 |
| 2004-01-02 | 384.31 |
| 2003-12-31 | 358.43 |
| 2003-12-30 | 351.03 |
| 2003-12-29 | 328.85 |
| 2003-12-24 | 336.25 |
| 2003-12-23 | 325.16 |
| 2003-12-22 | 339.94 |
| 2003-12-19 | 354.73 |
| 2003-12-18 | 358.43 |
| 2003-12-17 | 354.73 |
| 2003-12-16 | 365.82 |
| 2003-12-15 | 369.52 |
| 2003-12-12 | 369.52 |
| 2003-12-11 | 380.61 |
| 2003-12-10 | 376.91 |
| 2003-12-09 | 384.31 |
| 2003-12-08 | 384.31 |
| 2003-12-05 | 384.31 |
| 2003-12-04 | 380.61 |
| 2003-12-03 | 384.31 |
| 2003-12-02 | 391.70 |
| 2003-12-01 | 395.40 |
| 2003-11-28 | 388.00 |
| 2003-11-27 | 380.61 |
| 2003-11-26 | 384.31 |
| 2003-11-25 | 373.22 |
| 2003-11-24 | 373.22 |
| 2003-11-21 | 373.22 |
| 2003-11-20 | 380.61 |
| 2003-11-19 | 391.70 |
| 2003-11-18 | 395.40 |
| 2003-11-17 | 391.70 |
| 2003-11-14 | 395.40 |
| 2003-11-13 | 376.91 |
| 2003-11-12 | 325.16 |
| 2003-11-11 | 325.16 |
| 2003-11-10 | 351.03 |
| 2003-11-07 | 376.91 |
| 2003-11-06 | 376.91 |
| 2003-11-05 | 388.00 |
| 2003-11-04 | 391.70 |
| 2003-11-03 | 399.10 |
| 2003-10-31 | 399.10 |
| 2003-10-30 | 395.40 |
| 2003-10-29 | 410.19 |
| 2003-10-28 | 410.19 |
| 2003-10-27 | 384.31 |
| 2003-10-24 | 391.70 |
| 2003-10-23 | 380.61 |
| 2003-10-22 | 406.49 |
| 2003-10-21 | 424.97 |
| 2003-10-20 | 376.91 |
| 2003-10-17 | 399.10 |
| 2003-10-16 | 424.97 |
| 2003-10-15 | 510.01 |
| 2003-10-14 | 510.01 |
| 2003-10-13 | 532.19 |
| 2003-10-10 | 498.91 |
| 2003-10-09 | 510.01 |
| 2003-10-08 | 487.82 |
| 2003-10-07 | 513.70 |
| 2003-10-06 | 532.19 |
| 2003-10-03 | 550.67 |
| 2003-10-02 | 535.88 |
| 2003-09-30 | 532.19 |
| 2003-09-29 | 550.67 |
| 2003-09-26 | 532.19 |
| 2003-09-25 | 532.19 |
| 2003-09-24 | 561.76 |
| 2003-09-23 | 528.49 |
| 2003-09-22 | 521.10 |
| 2003-09-19 | 546.98 |
| 2003-09-18 | 550.67 |
| 2003-09-17 | 572.85 |
| 2003-09-16 | 580.25 |
| 2003-09-15 | 595.04 |
| 2003-09-11 | 572.85 |
| 2003-09-10 | 535.88 |
| 2003-09-09 | 591.34 |
| 2003-09-08 | 648.64 |
| 2003-09-05 | 598.73 |
| 2003-09-04 | 613.52 |
| 2003-09-03 | 632.01 |
| 2003-09-02 | 535.88 |
| 2003-09-01 | 535.88 |
| 2003-08-29 | 532.19 |
| 2003-08-28 | 491.52 |
| 2003-08-27 | 454.55 |
| 2003-08-26 | 454.55 |
| 2003-08-25 | 443.46 |
| 2003-08-22 | 473.04 |
| 2003-08-21 | 465.64 |
| 2003-08-20 | 436.07 |
| 2003-08-19 | 351.03 |
| 2003-08-18 | 380.61 |
| 2003-08-15 | 384.31 |
| 2003-08-14 | 343.64 |
| 2003-08-13 | 266.00 |
| 2003-08-12 | 232.73 |
| 2003-08-11 | 195.76 |
| 2003-08-08 | 188.37 |
| 2003-08-07 | 195.76 |
| 2003-08-06 | 188.37 |
| 2003-08-05 | 199.46 |
| 2003-08-04 | 214.25 |
| 2003-08-01 | 199.46 |
| 2003-07-31 | 192.06 |
| 2003-07-30 | 177.28 |
| 2003-07-29 | 188.37 |
| 2003-07-28 | 180.97 |
| 2003-07-25 | 177.28 |
| 2003-07-24 | 180.97 |
| 2003-07-23 | 177.28 |
| 2003-07-22 | 180.97 |
| 2003-07-21 | 188.37 |
| 2003-07-18 | 184.67 |
| 2003-07-17 | 177.28 |
| 2003-07-16 | 195.76 |
| 2003-07-15 | 192.06 |
| 2003-07-14 | 199.46 |
| 2003-07-11 | 184.67 |
| 2003-07-10 | 192.06 |
| 2003-07-09 | 180.97 |
| 2003-07-08 | 188.37 |
| 2003-07-07 | 192.06 |
| 2003-07-04 | 184.67 |
| 2003-07-03 | 180.97 |
| 2003-07-02 | 177.28 |
| 2003-06-30 | 173.58 |
| 2003-06-27 | 180.97 |
| 2003-06-26 | 177.28 |
| 2003-06-25 | 169.88 |
| 2003-06-24 | 173.58 |
| 2003-06-23 | 180.97 |
| 2003-06-20 | 192.06 |
| 2003-06-19 | 192.06 |
| 2003-06-18 | 199.46 |
| 2003-06-17 | 214.25 |
| 2003-06-16 | 206.85 |
| 2003-06-13 | 192.06 |
| 2003-06-12 | 199.46 |
| 2003-06-11 | 203.15 |
| 2003-06-10 | 210.55 |
| 2003-06-09 | 188.37 |
| 2003-06-06 | 180.97 |
| 2003-06-05 | 177.28 |
| 2003-06-03 | 169.88 |
| 2003-06-02 | 155.09 |
| 2003-05-30 | 147.70 |
| 2003-05-29 | 136.61 |
| 2003-05-28 | 147.70 |
| 2003-05-27 | 166.18 |
| 2003-05-26 | 162.49 |
| 2003-05-23 | 140.31 |
| 2003-05-22 | 125.52 |
| 2003-05-21 | 125.52 |
| 2003-05-20 | 125.52 |
| 2003-05-19 | 110.73 |
| 2003-05-16 | 118.12 |
| 2003-05-15 | 121.82 |
| 2003-05-14 | 118.12 |
| 2003-05-13 | 132.91 |
| 2003-05-12 | 125.52 |
| 2003-05-09 | 118.12 |
| 2003-05-07 | 95.94 |
| 2003-05-06 | 95.94 |
| 2003-05-05 | 99.64 |
| 2003-05-02 | 77.46 |
| 2003-04-30 | 60.82 |
| 2003-04-29 | 49.73 |
| 2003-04-28 | 44.18 |
| 2003-04-25 | 46.03 |
| 2003-04-24 | 46.03 |
| 2003-04-23 | 57.12 |
| 2003-04-22 | 64.52 |
| 2003-04-17 | 60.82 |
| 2003-04-16 | 62.67 |
| 2003-04-15 | 64.52 |
| 2003-04-14 | 68.21 |
| 2003-04-11 | 73.76 |
| 2003-04-10 | 71.91 |
| 2003-04-09 | 79.30 |
| 2003-04-08 | 77.46 |
| 2003-04-07 | 81.15 |
| 2003-04-04 | 70.06 |
| 2003-04-03 | 73.76 |
| 2003-04-02 | 75.61 |
| 2003-04-01 | 77.46 |
| 2003-03-31 | 75.61 |
| 2003-03-28 | 83.00 |
| 2003-03-27 | 88.55 |
| 2003-03-26 | 88.55 |
| 2003-03-25 | 84.85 |
| 2003-03-24 | 88.55 |
| 2003-03-21 | 73.76 |
| 2003-03-20 | 79.30 |
| 2003-03-19 | 99.64 |
| 2003-03-18 | 84.85 |
| 2003-03-17 | 84.85 |
| 2003-03-14 | 84.85 |
| 2003-03-13 | 83.00 |
| 2003-03-12 | 88.55 |
| 2003-03-11 | 64.52 |
| 2003-03-10 | 60.82 |
| 2003-03-07 | 84.85 |
| 2003-03-06 | 92.24 |
| 2003-03-05 | 114.43 |
| 2003-03-04 | 118.12 |
| 2003-03-03 | 118.12 |
| 2003-02-28 | 114.43 |
| 2003-02-27 | 114.43 |
| 2003-02-26 | 121.82 |
| 2003-02-25 | 118.12 |
| 2003-02-24 | 129.21 |
| 2003-02-21 | 132.91 |
| 2003-02-20 | 121.82 |
| 2003-02-19 | 118.12 |
| 2003-02-18 | 125.52 |
| 2003-02-17 | 129.21 |
| 2003-02-14 | 129.21 |
| 2003-02-13 | 125.52 |
| 2003-02-12 | 140.31 |
| 2003-02-11 | 140.31 |
| 2003-02-10 | 136.61 |
| 2003-02-07 | 129.21 |
| 2003-02-06 | 132.91 |
| 2003-02-05 | 144.00 |
| 2003-02-04 | 136.61 |
| 2003-01-30 | 136.61 |
| 2003-01-29 | 129.21 |
| 2003-01-28 | 132.91 |
| 2003-01-27 | 129.21 |
| 2003-01-24 | 147.70 |
| 2003-01-23 | 158.79 |
| 2003-01-22 | 169.88 |
| 2003-01-21 | 151.40 |
| 2003-01-20 | 136.61 |
| 2003-01-17 | 136.61 |
| 2003-01-16 | 147.70 |
| 2003-01-15 | 140.31 |
| 2003-01-14 | 155.09 |
| 2003-01-13 | 121.82 |
| 2003-01-10 | 62.67 |
| 2003-01-09 | 42.33 |
| 2003-01-08 | 46.03 |
| 2003-01-07 | 22.00 |
| 2003-01-06 | 29.40 |
| 2003-01-03 | 47.88 |
| 2003-01-02 | -84.86 |
| 2002-12-31 | -85.02 |
| 2002-12-30 | -85.02 |
| 2002-12-27 | -84.46 |
| 2002-12-24 | -84.38 |
| 2002-12-23 | -84.38 |
| 2002-12-20 | -84.70 |
| 2002-12-19 | -84.78 |
| 2002-12-18 | -85.02 |
| 2002-12-17 | -84.78 |
| 2002-12-16 | -84.62 |
| 2002-12-13 | -84.14 |
| 2002-12-12 | -83.58 |
| 2002-12-11 | -83.58 |
| 2002-12-10 | -83.38 |
| 2002-12-09 | -83.18 |
| 2002-12-06 | -82.58 |
| 2002-12-05 | -83.18 |
| 2002-12-04 | -83.98 |
| 2002-12-03 | -83.38 |
| 2002-12-02 | -84.38 |
| 2002-11-29 | -84.30 |
| 2002-11-28 | -84.22 |
| 2002-11-27 | -84.38 |
| 2002-11-26 | -84.06 |
| 2002-11-25 | -84.54 |
| 2002-11-22 | -84.38 |
| 2002-11-21 | -84.46 |
| 2002-11-20 | -84.46 |
| 2002-11-19 | -84.06 |
| 2002-11-18 | -83.98 |
| 2002-11-15 | -83.98 |
| 2002-11-14 | -84.14 |
| 2002-11-13 | -84.14 |
| 2002-11-12 | -84.30 |
| 2002-11-11 | -83.98 |
| 2002-11-08 | -83.78 |
| 2002-11-07 | -83.58 |
| 2002-11-06 | -84.22 |
| 2002-11-05 | -84.38 |
| 2002-11-04 | -84.22 |
| 2002-11-01 | -84.86 |
| 2002-10-31 | -83.78 |
| 2002-10-30 | -84.22 |
| 2002-10-29 | -83.98 |
| 2002-10-28 | -82.18 |
| 2002-10-25 | -80.17 |
| 2002-10-24 | -81.98 |
| 2002-10-23 | -82.38 |
| 2002-10-22 | -84.38 |
| 2002-10-21 | -88.87 |
| 2002-10-18 | -88.87 |
| 2002-10-17 | -88.87 |
| 2002-10-16 | -88.87 |
| 2002-10-15 | -88.47 |
| 2002-10-11 | -88.95 |
| 2002-10-10 | -89.59 |
| 2002-10-09 | -89.51 |
| 2002-10-08 | -89.83 |
| 2002-10-07 | -89.91 |
| 2002-10-04 | -89.67 |
| 2002-10-03 | -89.67 |
| 2002-10-02 | -89.67 |
| 2002-09-30 | -89.43 |
| 2002-09-27 | -89.27 |
| 2002-09-26 | -89.11 |
| 2002-09-25 | -89.83 |
| 2002-09-24 | -89.75 |
| 2002-09-23 | -89.67 |
| 2002-09-20 | -89.59 |
| 2002-09-19 | -89.43 |
| 2002-09-18 | -89.67 |
| 2002-09-17 | -89.59 |
| 2002-09-16 | -89.43 |
| 2002-09-13 | -88.95 |
| 2002-09-12 | -88.55 |
| 2002-09-11 | -88.55 |
| 2002-09-10 | -88.47 |
| 2002-09-09 | -88.63 |
| 2002-09-06 | -88.47 |
| 2002-09-05 | -87.98 |
| 2002-09-04 | -87.82 |
| 2002-09-03 | -87.58 |
| 2002-09-02 | -87.34 |
| 2002-08-30 | -87.26 |
| 2002-08-29 | -87.42 |
| 2002-08-28 | -87.34 |
| 2002-08-27 | -87.26 |
| 2002-08-26 | -86.46 |
| 2002-08-23 | -87.82 |
| 2002-08-22 | -88.63 |
| 2002-08-21 | -89.03 |
| 2002-08-20 | -88.95 |
| 2002-08-19 | -89.67 |
| 2002-08-16 | -89.75 |
| 2002-08-15 | -89.83 |
| 2002-08-14 | -89.99 |
| 2002-08-13 | -89.99 |
| 2002-08-12 | -90.23 |
| 2002-08-09 | -89.83 |
| 2002-08-08 | -89.99 |
| 2002-08-07 | -89.91 |
| 2002-08-06 | -90.23 |
| 2002-08-05 | -89.43 |
| 2002-08-02 | -89.19 |
| 2002-08-01 | -88.95 |
| 2002-07-31 | -88.39 |
| 2002-07-30 | -88.47 |
| 2002-07-29 | -88.63 |
| 2002-07-26 | -89.03 |
| 2002-07-25 | -88.47 |
| 2002-07-24 | -88.31 |
| 2002-07-23 | -88.06 |
| 2002-07-22 | -87.98 |
| 2002-07-19 | -87.42 |
| 2002-07-18 | -86.78 |
| 2002-07-17 | -86.86 |
| 2002-07-16 | -86.62 |
| 2002-07-15 | -86.06 |
| 2002-07-12 | -85.90 |
| 2002-07-11 | -85.98 |
| 2002-07-10 | -85.74 |
| 2002-07-09 | -85.74 |
| 2002-07-08 | -85.34 |
| 2002-07-05 | -85.50 |
| 2002-07-04 | -85.66 |
| 2002-07-03 | -85.98 |
| 2002-07-02 | -85.98 |
| 2002-06-28 | -85.90 |
| 2002-06-27 | -85.98 |
| 2002-06-26 | -85.98 |
| 2002-06-25 | -85.42 |
| 2002-06-24 | -85.10 |
| 2002-06-21 | -85.26 |
| 2002-06-20 | -84.94 |
| 2002-06-19 | -84.94 |
| 2002-06-18 | -84.62 |
| 2002-06-17 | -84.14 |
| 2002-06-14 | -83.78 |
| 2002-06-13 | -83.78 |
| 2002-06-12 | -83.78 |
| 2002-06-11 | -83.58 |
| 2002-06-10 | -83.38 |
| 2002-06-07 | -83.58 |
| 2002-06-06 | -83.58 |
| 2002-06-05 | -83.38 |
| 2002-06-04 | -83.78 |
| 2002-06-03 | -83.58 |
| 2002-05-31 | -83.58 |
| 2002-05-30 | -83.58 |
| 2002-05-29 | -83.58 |
| 2002-05-28 | -83.38 |
| 2002-05-27 | -83.38 |
| 2002-05-24 | -83.18 |
| 2002-05-23 | -83.58 |
| 2002-05-22 | -83.38 |
| 2002-05-21 | -83.38 |
| 2002-05-17 | -82.98 |
| 2002-05-16 | -82.98 |
| 2002-05-15 | -83.18 |
| 2002-05-14 | -83.18 |
| 2002-05-13 | -82.78 |
| 2002-05-10 | -82.78 |
| 2002-05-09 | -82.58 |
| 2002-05-08 | -81.98 |
| 2002-05-07 | -81.78 |
| 2002-05-06 | -81.58 |
| 2002-05-03 | -82.78 |
| 2002-05-02 | -83.38 |
| 2002-04-30 | -83.58 |
| 2002-04-29 | -83.78 |
| 2002-04-26 | -83.58 |
| 2002-04-25 | -83.78 |
| 2002-04-24 | -83.18 |
| 2002-04-23 | -83.18 |
| 2002-04-22 | -83.38 |
| 2002-04-19 | -83.38 |
| 2002-04-18 | -82.98 |
| 2002-04-17 | -83.18 |
| 2002-04-16 | -83.58 |
| 2002-04-15 | -83.38 |
| 2002-04-12 | -83.98 |
| 2002-04-11 | -83.78 |
| 2002-04-10 | -83.78 |
| 2002-04-09 | -83.98 |
| 2002-04-08 | -83.98 |
| 2002-04-04 | -83.58 |
| 2002-04-03 | -83.18 |
| 2002-04-02 | -82.98 |
| 2002-03-28 | -82.58 |
| 2002-03-27 | -82.58 |
| 2002-03-26 | -82.98 |
| 2002-03-25 | -82.78 |
| 2002-03-22 | -81.18 |
| 2002-03-21 | -81.78 |
| 2002-03-20 | -81.18 |
| 2002-03-19 | -80.98 |
| 2002-03-18 | -81.18 |
| 2002-03-15 | -81.38 |
| 2002-03-14 | -80.98 |
| 2002-03-13 | -81.18 |
| 2002-03-12 | -80.38 |
| 2002-03-11 | -80.58 |
| 2002-03-08 | -80.58 |
| 2002-03-07 | -80.17 |
| 2002-03-06 | -80.98 |
| 2002-03-05 | -80.78 |
| 2002-03-04 | -80.98 |
| 2002-03-01 | -80.98 |
| 2002-02-28 | -80.38 |
| 2002-02-27 | -80.17 |
| 2002-02-26 | -81.38 |
| 2002-02-25 | -80.58 |
| 2002-02-22 | -80.38 |
| 2002-02-21 | -79.77 |
| 2002-02-20 | -80.58 |
| 2002-02-19 | -80.38 |
| 2002-02-18 | -79.77 |
| 2002-02-15 | -79.97 |
| 2002-02-11 | -79.77 |
| 2002-02-08 | -80.38 |
| 2002-02-07 | -80.58 |
| 2002-02-06 | -80.38 |
| 2002-02-05 | -80.78 |
| 2002-02-04 | -81.18 |
| 2002-02-01 | -80.38 |
| 2002-01-31 | -79.17 |
| 2002-01-30 | -79.17 |
| 2002-01-29 | -77.97 |
| 2002-01-28 | -77.37 |
| 2002-01-25 | -77.37 |
| 2002-01-24 | -77.57 |
| 2002-01-23 | -77.17 |
| 2002-01-22 | -76.97 |
| 2002-01-21 | -76.77 |
| 2002-01-18 | -76.77 |
| 2002-01-17 | -76.77 |
| 2002-01-16 | -76.77 |
| 2002-01-15 | -76.77 |
| 2002-01-14 | -76.57 |
| 2002-01-11 | -76.17 |
| 2002-01-10 | -75.77 |
| 2002-01-09 | -76.17 |
| 2002-01-08 | -75.37 |
| 2002-01-07 | -74.77 |
| 2002-01-04 | -75.17 |
| 2002-01-03 | -74.77 |
| 2002-01-02 | -76.17 |
| 2001-12-31 | -77.17 |
| 2001-12-28 | -77.57 |
| 2001-12-27 | -77.77 |
| 2001-12-24 | -77.77 |
| 2001-12-21 | -77.37 |
| 2001-12-20 | -76.77 |
| 2001-12-19 | -77.57 |
| 2001-12-18 | -76.97 |
| 2001-12-17 | -76.37 |
| 2001-12-14 | -76.57 |
| 2001-12-13 | -76.97 |
| 2001-12-12 | -75.17 |
| 2001-12-11 | -75.17 |
| 2001-12-10 | -74.77 |
| 2001-12-07 | -75.17 |
| 2001-12-06 | -74.97 |
| 2001-12-05 | -74.37 |
| 2001-12-04 | -74.77 |
| 2001-12-03 | -75.57 |
| 2001-11-30 | -75.77 |
| 2001-11-29 | -75.77 |
| 2001-11-28 | -75.37 |
| 2001-11-27 | -74.37 |
| 2001-11-26 | -72.77 |
| 2001-11-23 | -74.37 |
| 2001-11-22 | -76.57 |
| 2001-11-21 | -77.17 |
| 2001-11-20 | -77.37 |
| 2001-11-19 | -77.97 |
| 2001-11-16 | -77.77 |
| 2001-11-15 | -77.17 |
| 2001-11-14 | -77.37 |
| 2001-11-13 | -77.37 |
| 2001-11-12 | -77.97 |
| 2001-11-09 | -79.37 |
| 2001-11-08 | -78.97 |
| 2001-11-07 | -79.37 |
| 2001-11-06 | -78.57 |
| 2001-11-05 | -78.17 |
| 2001-11-02 | -78.77 |
| 2001-11-01 | -77.97 |
| 2001-10-31 | -78.77 |
| 2001-10-30 | -78.37 |
| 2001-10-29 | -78.17 |
| 2001-10-26 | -77.57 |
| 2001-10-24 | -77.37 |
| 2001-10-23 | -77.37 |
| 2001-10-22 | -77.57 |
| 2001-10-19 | -77.57 |
| 2001-10-18 | -77.57 |
| 2001-10-17 | -76.57 |
| 2001-10-16 | -76.97 |
| 2001-10-15 | -77.37 |
| 2001-10-12 | -76.97 |
| 2001-10-11 | -75.77 |
| 2001-10-10 | -74.17 |
| 2001-10-09 | -70.96 |
| 2001-10-08 | -72.77 |
| 2001-10-05 | -72.16 |
| 2001-10-04 | -72.16 |
| 2001-10-03 | -72.77 |
| 2001-09-28 | -73.57 |
| 2001-09-27 | -74.17 |
| 2001-09-26 | -74.17 |
| 2001-09-25 | -74.77 |
| 2001-09-24 | -74.17 |
| 2001-09-21 | -74.77 |
| 2001-09-20 | -74.57 |
| 2001-09-19 | -73.57 |
| 2001-09-18 | -74.37 |
| 2001-09-17 | -73.97 |
| 2001-09-14 | -71.96 |
| 2001-09-13 | -72.77 |
| 2001-09-12 | -72.77 |
| 2001-09-11 | -68.96 |
| 2001-09-10 | -68.96 |
| 2001-09-07 | -68.76 |
| 2001-09-06 | -67.36 |
| 2001-09-05 | -67.96 |
| 2001-09-04 | -67.56 |
| 2001-09-03 | -67.56 |
| 2001-08-31 | -67.16 |
| 2001-08-30 | -67.96 |
| 2001-08-29 | -67.96 |
| 2001-08-28 | -67.76 |
| 2001-08-27 | -67.96 |
| 2001-08-24 | -67.96 |
| 2001-08-23 | -67.16 |
| 2001-08-22 | -67.16 |
| 2001-08-21 | -66.76 |
| 2001-08-20 | -66.76 |
| 2001-08-17 | -66.16 |
| 2001-08-16 | -66.56 |
| 2001-08-15 | -65.96 |
| 2001-08-14 | -66.76 |
| 2001-08-13 | -67.16 |
| 2001-08-10 | -66.96 |
| 2001-08-09 | -66.36 |
| 2001-08-08 | -65.96 |
| 2001-08-07 | -65.76 |
| 2001-08-06 | -65.76 |
| 2001-08-03 | -65.16 |
| 2001-08-02 | -64.55 |
| 2001-08-01 | -63.75 |
| 2001-07-31 | -64.76 |
| 2001-07-30 | -65.16 |
| 2001-07-27 | -65.56 |
| 2001-07-26 | -65.16 |
| 2001-07-24 | -65.56 |
| 2001-07-23 | -65.96 |
| 2001-07-20 | -64.76 |
| 2001-07-19 | -65.16 |
| 2001-07-18 | -63.95 |
| 2001-07-17 | -63.75 |
| 2001-07-16 | -62.75 |
| 2001-07-13 | -62.75 |
| 2001-07-12 | -60.95 |
| 2001-07-11 | -60.95 |
| 2001-07-10 | -60.75 |
| 2001-07-09 | -60.75 |
| 2001-07-05 | -59.95 |
| 2001-07-04 | -59.15 |
| 2001-07-03 | -59.95 |
| 2001-06-29 | -57.95 |
| 2001-06-28 | -59.15 |
| 2001-06-27 | -58.75 |
| 2001-06-26 | -57.95 |
| 2001-06-22 | -58.35 |
| 2001-06-21 | -57.15 |
| 2001-06-20 | -57.15 |
| 2001-06-19 | -57.55 |
| 2001-06-18 | -57.95 |
| 2001-06-15 | -56.34 |
| 2001-06-14 | -55.94 |
| 2001-06-13 | -53.54 |
| 2001-06-12 | -52.74 |
| 2001-06-11 | -51.14 |
| 2001-06-08 | -51.54 |
| 2001-06-07 | -51.94 |
| 2001-06-06 | -51.94 |
| 2001-06-05 | -50.34 |
| 2001-06-04 | -51.94 |
| 2001-06-01 | -53.14 |
| 2001-05-31 | -53.14 |
| 2001-05-30 | -53.14 |
| 2001-05-29 | -52.74 |
| 2001-05-28 | -49.94 |
| 2001-05-25 | -52.34 |
| 2001-05-24 | -54.34 |
| 2001-05-23 | -53.14 |
| 2001-05-22 | -50.74 |
| 2001-05-21 | -50.74 |
| 2001-05-18 | -51.54 |
| 2001-05-17 | -53.54 |
| 2001-05-16 | -56.75 |
| 2001-05-15 | -57.15 |
| 2001-05-14 | -56.75 |
| 2001-05-11 | -57.15 |
| 2001-05-10 | -57.95 |
| 2001-05-09 | -57.95 |
| 2001-05-08 | -56.75 |
| 2001-05-07 | -55.14 |
| 2001-05-04 | -57.55 |
| 2001-05-03 | -57.95 |
| 2001-05-02 | -59.15 |
| 2001-04-27 | -59.95 |
| 2001-04-26 | -59.95 |
| 2001-04-25 | -60.75 |
| 2001-04-24 | -58.35 |
| 2001-04-23 | -58.75 |
| 2001-04-20 | -58.35 |
| 2001-04-19 | -57.95 |
| 2001-04-18 | -58.75 |
| 2001-04-17 | -59.55 |
| 2001-04-12 | -59.15 |
| 2001-04-11 | -60.15 |
| 2001-04-10 | -60.55 |
| 2001-04-09 | -59.55 |
| 2001-04-06 | -59.15 |
| 2001-04-04 | -59.55 |
| 2001-04-03 | -55.94 |
| 2001-04-02 | -57.95 |
| 2001-03-30 | -58.75 |
| 2001-03-29 | -57.15 |
| 2001-03-28 | -56.75 |
| 2001-03-27 | -57.15 |
| 2001-03-26 | -58.35 |
| 2001-03-23 | -59.55 |
| 2001-03-22 | -60.55 |
| 2001-03-21 | -58.35 |
| 2001-03-20 | -57.55 |
| 2001-03-19 | -57.55 |
| 2001-03-16 | -56.75 |
| 2001-03-15 | -55.54 |
| 2001-03-14 | -55.14 |
| 2001-03-13 | -55.54 |
| 2001-03-12 | -51.94 |
| 2001-03-09 | -50.34 |
| 2001-03-08 | -50.34 |
| 2001-03-07 | -50.74 |
| 2001-03-06 | -48.33 |
| 2001-03-05 | -47.93 |
| 2001-03-02 | -47.13 |
| 2001-03-01 | -46.73 |
| 2001-02-28 | -47.53 |
| 2001-02-27 | -47.93 |
| 2001-02-26 | -47.13 |
| 2001-02-23 | -47.53 |
| 2001-02-22 | -47.53 |
| 2001-02-21 | -48.73 |
| 2001-02-20 | -45.53 |
| 2001-02-19 | -48.33 |
| 2001-02-16 | -46.33 |
| 2001-02-15 | -49.94 |
| 2001-02-14 | -50.74 |
| 2001-02-13 | -53.94 |
| 2001-02-12 | -54.74 |
| 2001-02-09 | -57.95 |
| 2001-02-08 | -60.15 |
| 2001-02-07 | -59.15 |
| 2001-02-06 | -59.95 |
| 2001-02-05 | -60.75 |
| 2001-02-02 | -59.95 |
| 2001-02-01 | -60.35 |
| 2001-01-31 | -60.55 |
| 2001-01-30 | -60.55 |
| 2001-01-29 | -58.75 |
| 2001-01-23 | -57.55 |
| 2001-01-22 | -58.75 |
| 2001-01-19 | -58.35 |
| 2001-01-18 | -59.55 |
| 2001-01-17 | -60.95 |
| 2001-01-16 | -59.95 |
| 2001-01-15 | -59.15 |
| 2001-01-12 | -58.75 |
| 2001-01-11 | -61.95 |
| 2001-01-10 | -58.75 |
| 2001-01-09 | -57.55 |
| 2001-01-08 | -54.34 |
| 2001-01-05 | -57.55 |
| 2001-01-04 | -61.55 |
| 2001-01-03 | -62.55 |
| 2001-01-02 | -62.35 |
| 2000-12-29 | -62.15 |
| 2000-12-28 | -62.55 |
| 2000-12-27 | -61.35 |
| 2000-12-22 | -62.55 |
| 2000-12-21 | -64.55 |
| 2000-12-20 | -63.75 |
| 2000-12-19 | -61.35 |
| 2000-12-18 | -58.75 |
| 2000-12-15 | -57.95 |
| 2000-12-14 | -55.14 |
| 2000-12-13 | -53.94 |
| 2000-12-12 | -53.94 |
| 2000-12-11 | -54.74 |
| 2000-12-08 | -51.54 |
| 2000-12-07 | -51.54 |
| 2000-12-06 | -51.54 |
| 2000-12-05 | -53.08 |
| 2000-12-04 | -53.85 |
| 2000-12-01 | -52.69 |
| 2000-11-30 | -53.08 |
| 2000-11-29 | -51.54 |
| 2000-11-28 | -50.38 |
| 2000-11-27 | -50.00 |
| 2000-11-24 | -49.23 |
| 2000-11-23 | -49.23 |
| 2000-11-22 | -49.23 |
| 2000-11-21 | -50.77 |
| 2000-11-20 | -51.54 |
| 2000-11-17 | -50.38 |
| 2000-11-16 | -48.85 |
| 2000-11-15 | -48.46 |
| 2000-11-14 | -48.85 |
| 2000-11-13 | -48.08 |
| 2000-11-10 | -46.54 |
| 2000-11-09 | -46.54 |
| 2000-11-08 | -46.54 |
| 2000-11-07 | -46.15 |
| 2000-11-06 | -46.54 |
| 2000-11-03 | -46.15 |
| 2000-11-02 | -46.54 |
| 2000-11-01 | -46.15 |
| 2000-10-31 | -45.38 |
| 2000-10-30 | -45.38 |
| 2000-10-27 | -45.00 |
| 2000-10-26 | -43.85 |
| 2000-10-25 | -41.54 |
| 2000-10-24 | -46.15 |
| 2000-10-23 | -44.23 |
| 2000-10-20 | -43.85 |
| 2000-10-19 | -43.85 |
| 2000-10-18 | -45.38 |
| 2000-10-17 | -43.85 |
| 2000-10-16 | -45.00 |
| 2000-10-13 | -46.92 |
| 2000-10-12 | -45.77 |
| 2000-10-11 | -43.46 |
| 2000-10-10 | -41.54 |
| 2000-10-09 | -41.15 |
| 2000-10-05 | -38.85 |
| 2000-10-04 | -38.08 |
| 2000-10-03 | -40.77 |
| 2000-09-29 | -43.08 |
| 2000-09-28 | -45.00 |
| 2000-09-27 | -46.54 |
| 2000-09-26 | -46.92 |
| 2000-09-25 | -45.00 |
| 2000-09-22 | -48.08 |
| 2000-09-21 | -46.15 |
| 2000-09-20 | -46.92 |
| 2000-09-19 | -45.38 |
| 2000-09-18 | -41.54 |
| 2000-09-15 | -41.54 |
| 2000-09-14 | -39.23 |
| 2000-09-12 | -37.69 |
| 2000-09-11 | -34.62 |
| 2000-09-08 | -33.46 |
| 2000-09-07 | -32.31 |
| 2000-09-06 | -33.08 |
| 2000-09-05 | -33.08 |
| 2000-09-04 | -32.69 |
| 2000-09-01 | -32.31 |
| 2000-08-31 | -31.92 |
| 2000-08-30 | -30.38 |
| 2000-08-29 | -32.69 |
| 2000-08-28 | -34.62 |
| 2000-08-25 | -34.23 |
| 2000-08-24 | -33.85 |
| 2000-08-23 | -34.23 |
| 2000-08-22 | -33.85 |
| 2000-08-21 | -34.23 |
| 2000-08-18 | -31.54 |
| 2000-08-17 | -33.85 |
| 2000-08-16 | -34.62 |
| 2000-08-15 | -34.62 |
| 2000-08-14 | -36.54 |
| 2000-08-11 | -37.69 |
| 2000-08-10 | -36.92 |
| 2000-08-09 | -36.54 |
| 2000-08-08 | -37.69 |
| 2000-08-07 | -37.31 |
| 2000-08-04 | -37.69 |
| 2000-08-03 | -36.92 |
| 2000-08-02 | -36.15 |
| 2000-08-01 | -34.23 |
| 2000-07-31 | -34.62 |
| 2000-07-28 | -31.92 |
| 2000-07-27 | -31.54 |
| 2000-07-26 | -30.38 |
| 2000-07-25 | -30.77 |
| 2000-07-24 | -29.23 |
| 2000-07-21 | -31.15 |
| 2000-07-20 | -33.46 |
| 2000-07-19 | -36.54 |
| 2000-07-18 | -36.15 |
| 2000-07-17 | -36.15 |
| 2000-07-14 | -35.00 |
| 2000-07-13 | -35.00 |
| 2000-07-12 | -35.00 |
| 2000-07-11 | -36.54 |
| 2000-07-10 | -44.62 |
| 2000-07-07 | -48.85 |
| 2000-07-06 | -50.38 |
| 2000-07-05 | -49.23 |
| 2000-07-04 | -48.85 |
| 2000-07-03 | -48.46 |
| 2000-06-30 | -46.92 |
| 2000-06-29 | -49.23 |
| 2000-06-28 | -50.77 |
| 2000-06-27 | -50.00 |
| 2000-06-26 | -50.38 |
| 2000-06-23 | -50.77 |
| 2000-06-22 | -49.62 |
| 2000-06-21 | -48.85 |
| 2000-06-20 | -48.46 |
| 2000-06-19 | -47.31 |
| 2000-06-16 | -48.08 |
| 2000-06-15 | -50.38 |
| 2000-06-14 | -50.77 |
| 2000-06-13 | -50.00 |
| 2000-06-12 | -48.85 |
| 2000-06-09 | -48.46 |
| 2000-06-08 | -48.46 |
| 2000-06-07 | -48.85 |
| 2000-06-05 | -48.46 |
| 2000-06-02 | -48.85 |
| 2000-06-01 | -50.77 |
| 2000-05-31 | -51.54 |
| 2000-05-30 | -50.00 |
| 2000-05-29 | -52.69 |
| 2000-05-26 | -50.00 |
| 2000-05-25 | -48.08 |
| 2000-05-24 | -48.08 |
| 2000-05-23 | -47.31 |
| 2000-05-22 | -47.69 |
| 2000-05-19 | -46.92 |
| 2000-05-18 | -46.15 |
| 2000-05-17 | -44.23 |
| 2000-05-16 | -44.62 |
| 2000-05-15 | -43.08 |
| 2000-05-12 | -45.00 |
| 2000-05-10 | -42.31 |
| 2000-05-09 | -38.85 |
| 2000-05-08 | -37.69 |
| 2000-05-05 | -36.92 |
| 2000-05-04 | -37.69 |
| 2000-05-03 | -36.15 |
| 2000-05-02 | -35.77 |
| 2000-04-28 | -36.15 |
| 2000-04-27 | -35.77 |
| 2000-04-26 | -35.38 |
| 2000-04-25 | -35.77 |
| 2000-04-20 | -35.00 |
| 2000-04-19 | -34.23 |
| 2000-04-18 | -38.85 |
| 2000-04-17 | -40.38 |
| 2000-04-14 | -33.46 |
| 2000-04-13 | -31.92 |
| 2000-04-12 | -31.92 |
| 2000-04-11 | -35.38 |
| 2000-04-10 | -37.31 |
| 2000-04-07 | -38.08 |
| 2000-04-06 | -38.85 |
| 2000-04-05 | -39.23 |
| 2000-04-03 | -36.54 |
| 2000-03-31 | -35.38 |
| 2000-03-30 | -35.00 |
| 2000-03-29 | -34.23 |
| 2000-03-28 | -27.69 |
| 2000-03-27 | -26.15 |
| 2000-03-24 | -31.15 |
| 2000-03-23 | -33.08 |
| 2000-03-22 | -34.23 |
| 2000-03-21 | -31.54 |
| 2000-03-20 | -29.62 |
| 2000-03-17 | -28.46 |
| 2000-03-16 | -26.92 |
| 2000-03-15 | -24.62 |
| 2000-03-14 | -25.38 |
| 2000-03-13 | -21.54 |
| 2000-03-10 | -20.77 |
| 2000-03-09 | -21.54 |
| 2000-03-08 | -26.92 |
| 2000-03-07 | -27.69 |
| 2000-03-06 | -29.23 |
| 2000-03-03 | -35.38 |
| 2000-03-02 | -34.23 |
| 2000-03-01 | -33.46 |
| 2000-02-29 | -33.08 |
| 2000-02-28 | -34.23 |
| 2000-02-25 | -33.08 |
| 2000-02-24 | -29.62 |
| 2000-02-23 | -26.15 |
| 2000-02-22 | -23.08 |
| 2000-02-21 | -27.69 |
| 2000-02-18 | -26.92 |
| 2000-02-17 | -26.15 |
| 2000-02-16 | -30.00 |
| 2000-02-15 | -33.46 |
| 2000-02-14 | -33.85 |
| 2000-02-11 | -32.69 |
| 2000-02-10 | -30.38 |
| 2000-02-09 | -30.00 |
| 2000-02-08 | -30.00 |
| 2000-02-03 | -32.69 |
| 2000-02-02 | -35.77 |
| 2000-02-01 | -36.54 |
| 2000-01-31 | -37.31 |
| 2000-01-28 | -36.54 |
| 2000-01-27 | -37.69 |
| 2000-01-26 | -36.15 |
| 2000-01-25 | -36.54 |
| 2000-01-24 | -35.77 |
| 2000-01-21 | -34.62 |
| 2000-01-20 | -33.08 |
| 2000-01-19 | -33.85 |
| 2000-01-18 | -35.77 |
| 2000-01-17 | -35.00 |
| 2000-01-14 | -33.85 |
| 2000-01-13 | -31.92 |
| 2000-01-12 | -30.00 |
| 2000-01-11 | -27.31 |
| 2000-01-10 | -31.54 |
| 2000-01-07 | -35.38 |
| 2000-01-06 | -34.62 |
| 2000-01-05 | -30.38 |
| 2000-01-04 | -26.15 |
| 2000-01-03 | -24.62 |
| 1999-12-30 | -23.46 |
| 1999-12-29 | -24.23 |
| 1999-12-28 | -25.38 |
| 1999-12-24 | -25.00 |
| 1999-12-23 | -27.69 |
| 1999-12-22 | -26.92 |
| 1999-12-21 | -25.77 |
| 1999-12-20 | -23.08 |
| 1999-12-17 | -23.46 |
| 1999-12-16 | -22.31 |
| 1999-12-15 | -23.85 |
| 1999-12-14 | -25.00 |
| 1999-12-13 | -27.31 |
| 1999-12-10 | -24.62 |
| 1999-12-09 | -25.77 |
| 1999-12-08 | -25.77 |
| 1999-12-07 | -24.23 |
| 1999-12-06 | -21.54 |
| 1999-12-03 | -27.69 |
| 1999-12-02 | -30.38 |
| 1999-12-01 | -31.54 |
| 1999-11-30 | -32.69 |
| 1999-11-29 | -30.38 |
| 1999-11-26 | -29.23 |
| 1999-11-25 | -28.85 |
| 1999-11-24 | -24.62 |
| 1999-11-23 | -21.92 |
| 1999-11-22 | -19.23 |
| 1999-11-19 | -21.54 |
| 1999-11-18 | -22.31 |
| 1999-11-17 | -19.23 |
| 1999-11-16 | -22.31 |
| 1999-11-15 | -35.00 |
| 1999-11-12 | -36.92 |
| 1999-11-11 | -36.54 |
| 1999-11-10 | -34.62 |
| 1999-11-09 | -35.38 |
| 1999-11-08 | -34.23 |
| 1999-11-05 | -31.92 |
| 1999-11-04 | -31.92 |
| 1999-11-03 | -33.08 |
| 1999-11-02 | -31.92 |
| 1999-11-01 | -28.08 |
| 1999-10-29 | -31.54 |
| 1999-10-28 | -32.31 |
| 1999-10-27 | -30.00 |
| 1999-10-26 | -29.23 |
| 1999-10-25 | -26.92 |
| 1999-10-22 | -30.77 |
| 1999-10-21 | -35.00 |
| 1999-10-20 | -34.62 |
| 1999-10-19 | -36.92 |
| 1999-10-15 | -32.31 |
| 1999-10-14 | -29.23 |
| 1999-10-13 | -29.23 |
| 1999-10-12 | -27.31 |
| 1999-10-11 | -26.54 |
| 1999-10-08 | -24.23 |
| 1999-10-07 | -24.62 |
| 1999-10-06 | -22.69 |
| 1999-10-05 | -22.31 |
| 1999-10-04 | -22.31 |
| 1999-09-30 | -19.23 |
| 1999-09-29 | -20.00 |
| 1999-09-28 | -21.54 |
| 1999-09-27 | -21.92 |
| 1999-09-24 | -20.00 |
| 1999-09-23 | -16.92 |
| 1999-09-22 | -17.31 |
| 1999-09-21 | -16.15 |
| 1999-09-20 | -15.77 |
| 1999-09-17 | -15.38 |
| 1999-09-15 | -15.00 |
| 1999-09-14 | -13.85 |
| 1999-09-13 | -11.15 |
| 1999-09-10 | -10.77 |
| 1999-09-09 | -17.69 |
| 1999-09-08 | -20.38 |
| 1999-09-07 | -18.08 |
| 1999-09-06 | -18.46 |
| 1999-09-03 | -19.23 |
| 1999-09-02 | -19.23 |
| 1999-09-01 | -17.31 |
| 1999-08-31 | -16.15 |
| 1999-08-30 | -13.85 |
| 1999-08-27 | -13.85 |
| 1999-08-26 | -12.69 |
| 1999-08-25 | -12.69 |
| 1999-08-24 | -13.46 |
| 1999-08-23 | -13.08 |
| 1999-08-20 | -13.08 |
| 1999-08-19 | -16.15 |
| 1999-08-18 | -18.85 |
| 1999-08-17 | -17.69 |
| 1999-08-16 | -15.77 |
| 1999-08-13 | -22.69 |
| 1999-08-12 | -20.77 |
| 1999-08-11 | -24.62 |
| 1999-08-10 | -23.08 |
| 1999-08-09 | -19.62 |
| 1999-08-06 | -16.54 |
| 1999-08-05 | -11.92 |
| 1999-08-04 | -8.85 |
| 1999-08-03 | -6.15 |
| 1999-08-02 | -6.92 |
| 1999-07-30 | -7.31 |
| 1999-07-29 | -5.77 |
| 1999-07-28 | -4.62 |
| 1999-07-27 | -6.54 |
| 1999-07-26 | -5.77 |
| 1999-07-23 | -4.62 |
| 1999-07-22 | -2.69 |
| 1999-07-21 | -3.08 |
| 1999-07-20 | -4.23 |
| 1999-07-19 | -2.69 |
| 1999-07-16 | -0.38 |
| 1999-07-15 | 5.77 |
| 1999-07-14 | 11.15 |
| 1999-07-13 | 11.15 |
| 1999-07-12 | 12.69 |
| 1999-07-09 | 13.85 |
| 1999-07-08 | 15.38 |
| 1999-07-07 | 14.62 |
| 1999-07-06 | 16.54 |
| 1999-07-05 | 20.38 |
| 1999-07-02 | 18.46 |
| 1999-06-30 | 12.31 |
| 1999-06-29 | 5.77 |
| 1999-06-28 | 5.00 |
| 1999-06-25 | 5.00 |
| 1999-06-24 | 6.92 |
| 1999-06-23 | 11.54 |
| 1999-06-22 | 12.69 |
| 1999-06-21 | 11.15 |
| 1999-06-17 | 11.92 |
| 1999-06-16 | 10.38 |
| 1999-06-15 | 13.85 |
| 1999-06-14 | 7.69 |
| 1999-06-11 | 4.23 |
| 1999-06-10 | -3.08 |
| 1999-06-09 | -8.08 |
| 1999-06-08 | -5.38 |
| 1999-06-07 | -5.00 |
| 1999-06-04 | -5.77 |
| 1999-06-03 | -5.77 |
| 1999-06-02 | -3.85 |
| 1999-06-01 | -4.23 |
| 1999-05-31 | -5.38 |
| 1999-05-28 | -4.23 |
| 1999-05-27 | -3.85 |
| 1999-05-26 | -6.92 |
| 1999-05-25 | -4.62 |
| 1999-05-24 | -2.69 |
| 1999-05-21 | -2.69 |
| 1999-05-20 | -0.77 |
| 1999-05-19 | -5.00 |
| 1999-05-18 | -6.15 |
| 1999-05-17 | -7.31 |
| 1999-05-14 | 0.00 |
| 1999-05-13 | 1.92 |
| 1999-05-12 | 4.23 |
| 1999-05-11 | 3.08 |
| 1999-05-10 | 6.15 |
| 1999-05-07 | 8.85 |
| 1999-05-06 | 10.00 |
| 1999-05-05 | 10.38 |
| 1999-05-04 | 10.00 |
| 1999-05-03 | 10.38 |
| 1999-04-30 | 8.85 |
| 1999-04-29 | 11.54 |
| 1999-04-28 | 7.69 |
| 1999-04-27 | 15.77 |
| 1999-04-26 | 19.23 |
| 1999-04-23 | 5.00 |
| 1999-04-22 | 1.92 |
| 1999-04-21 | -3.85 |
| 1999-04-20 | -3.85 |
| 1999-04-19 | -6.92 |
| 1999-04-16 | -10.77 |
| 1999-04-15 | -15.38 |
| 1999-04-14 | -17.69 |
| 1999-04-13 | -14.62 |
| 1999-04-12 | -15.77 |
| 1999-04-09 | -15.38 |
| 1999-04-08 | -13.46 |
| 1999-04-07 | -17.31 |
| 1999-04-01 | -21.54 |
| 1999-03-31 | -22.31 |
| 1999-03-30 | -20.00 |
| 1999-03-29 | -18.85 |
| 1999-03-26 | -18.08 |
| 1999-03-25 | -14.23 |
| 1999-03-24 | -17.31 |
| 1999-03-23 | -14.62 |
| 1999-03-22 | -18.85 |
| 1999-03-19 | -22.69 |
| 1999-03-18 | -23.08 |
| 1999-03-17 | -27.69 |
| 1999-03-16 | -30.77 |
| 1999-03-15 | -30.77 |
| 1999-03-12 | -34.23 |
| 1999-03-11 | -34.62 |
| 1999-03-10 | -34.23 |
| 1999-03-09 | -35.00 |
| 1999-03-08 | -35.38 |
| 1999-03-05 | -35.38 |
| 1999-03-04 | -36.15 |
| 1999-03-03 | -36.15 |
| 1999-03-02 | -35.00 |
| 1999-03-01 | -31.54 |
| 1999-02-26 | -34.23 |
| 1999-02-25 | -35.77 |
| 1999-02-24 | -33.08 |
| 1999-02-23 | -35.38 |
| 1999-02-22 | -37.69 |
| 1999-02-19 | -36.15 |
| 1999-02-15 | -33.85 |
| 1999-02-12 | -33.85 |
| 1999-02-11 | -36.54 |
| 1999-02-10 | -41.54 |
| 1999-02-09 | -45.38 |
| 1999-02-08 | -44.62 |
| 1999-02-05 | -40.77 |
| 1999-02-04 | -36.92 |
| 1999-02-03 | -36.54 |
| 1999-02-02 | -34.62 |
| 1999-02-01 | -32.69 |
| 1999-01-29 | -31.92 |
| 1999-01-28 | -32.69 |
| 1999-01-27 | -30.00 |
| 1999-01-26 | -36.92 |
| 1999-01-25 | -37.69 |
| 1999-01-22 | -36.15 |
| 1999-01-21 | -26.92 |
| 1999-01-20 | -23.08 |
| 1999-01-19 | -20.77 |
| 1999-01-18 | -17.31 |
| 1999-01-15 | -18.08 |
| 1999-01-14 | -23.46 |
| 1999-01-13 | -21.92 |
| 1999-01-12 | -6.54 |
| 1999-01-11 | -4.23 |
| 1999-01-08 | -2.31 |
| 1999-01-07 | -2.69 |
| 1999-01-06 | -3.46 |
| 1999-01-05 | -7.69 |
| 1999-01-04 | -10.77 |
| 1998-12-31 | -12.69 |
| 1998-12-30 | -11.54 |
| 1998-12-29 | -9.62 |
| 1998-12-28 | -9.23 |
| 1998-12-24 | -8.46 |
| 1998-12-23 | -9.62 |
| 1998-12-22 | -10.38 |
| 1998-12-21 | -7.31 |
| 1998-12-18 | -9.23 |
| 1998-12-17 | -12.31 |
| 1998-12-16 | -10.77 |
| 1998-12-15 | -10.00 |
| 1998-12-14 | -11.15 |
| 1998-12-11 | -8.46 |
| 1998-12-10 | -1.92 |
| 1998-12-09 | -5.38 |
| 1998-12-08 | -4.23 |
| 1998-12-07 | -5.38 |
| 1998-12-04 | -8.85 |
| 1998-12-03 | -9.23 |
| 1998-12-02 | -10.77 |
| 1998-12-01 | -12.69 |
| 1998-11-30 | -10.77 |
| 1998-11-27 | -6.92 |
| 1998-11-26 | -5.38 |
| 1998-11-25 | -1.15 |
| 1998-11-24 | 0.77 |
| 1998-11-23 | 1.92 |
| 1998-11-20 | -0.77 |
| 1998-11-19 | -0.38 |
| 1998-11-18 | -1.92 |
| 1998-11-17 | -3.85 |
| 1998-11-16 | -10.38 |
| 1998-11-13 | -12.31 |
| 1998-11-12 | -11.15 |
| 1998-11-11 | -12.69 |
| 1998-11-10 | -23.08 |
| 1998-11-09 | -20.77 |
| 1998-11-06 | -18.46 |
| 1998-11-05 | -15.00 |
| 1998-11-04 | -13.08 |
| 1998-11-03 | -11.92 |
| 1998-11-02 | -13.08 |
| 1998-10-30 | -15.00 |
| 1998-10-29 | -14.23 |
| 1998-10-27 | -16.92 |
| 1998-10-26 | -25.38 |
| 1998-10-23 | -23.46 |
| 1998-10-22 | -23.85 |
| 1998-10-21 | -20.00 |
| 1998-10-20 | -20.77 |
| 1998-10-19 | -13.08 |
| 1998-10-16 | -15.77 |
| 1998-10-15 | -29.23 |
| 1998-10-14 | -34.23 |
| 1998-10-13 | -34.62 |
| 1998-10-12 | -31.15 |
| 1998-10-09 | -34.23 |
| 1998-10-08 | -38.46 |
| 1998-10-07 | -41.92 |
| 1998-10-05 | -40.77 |
| 1998-09-30 | -38.46 |
| 1998-09-29 | -35.38 |
| 1998-09-28 | -33.46 |
| 1998-09-25 | -37.69 |
| 1998-09-24 | -38.08 |
| 1998-09-23 | -45.77 |
| 1998-09-22 | -47.31 |
| 1998-09-21 | -49.62 |
| 1998-09-18 | -47.31 |
| 1998-09-17 | -45.38 |
| 1998-09-16 | -42.69 |
| 1998-09-15 | -49.23 |
| 1998-09-14 | -54.62 |
| 1998-09-11 | -56.15 |
| 1998-09-10 | -53.08 |
| 1998-09-09 | -51.54 |
| 1998-09-08 | -47.69 |
| 1998-09-07 | -51.92 |
| 1998-09-04 | -61.92 |
| 1998-09-03 | -66.54 |
| 1998-09-02 | -67.12 |
| 1998-09-01 | -68.08 |
| 1998-08-31 | -65.96 |
| 1998-08-28 | -68.08 |
| 1998-08-27 | -61.54 |
| 1998-08-26 | -61.54 |
| 1998-08-25 | -63.46 |
| 1998-08-24 | -64.04 |
| 1998-08-21 | -61.15 |
| 1998-08-20 | -56.15 |
| 1998-08-19 | -53.46 |
| 1998-08-18 | -55.77 |
| 1998-08-14 | -53.85 |
| 1998-08-13 | -58.46 |
| 1998-08-12 | -56.15 |
| 1998-08-11 | -55.77 |
| 1998-08-10 | -53.08 |
| 1998-08-07 | -51.15 |
| 1998-08-06 | -46.54 |
| 1998-08-05 | -49.23 |
| 1998-08-04 | -47.69 |
| 1998-08-03 | -44.62 |
| 1998-07-31 | -45.00 |
| 1998-07-30 | -46.92 |
| 1998-07-29 | -50.38 |
| 1998-07-28 | -40.77 |
| 1998-07-27 | -38.85 |
| 1998-07-24 | -34.23 |
| 1998-07-23 | -33.08 |
| 1998-07-22 | -29.23 |
| 1998-07-21 | -28.08 |
| 1998-07-20 | -27.69 |
| 1998-07-17 | -26.54 |
| 1998-07-16 | -28.46 |
| 1998-07-15 | -30.38 |
| 1998-07-14 | -32.31 |
| 1998-07-13 | -33.46 |
| 1998-07-10 | -30.77 |
| 1998-07-09 | -28.85 |
| 1998-07-08 | -28.85 |
| 1998-07-07 | -29.62 |
| 1998-07-06 | -29.62 |
| 1998-07-03 | -29.23 |
| 1998-07-02 | -26.15 |
| 1998-06-30 | -31.54 |
| 1998-06-29 | -30.77 |
| 1998-06-26 | -28.85 |
| 1998-06-25 | -27.31 |
| 1998-06-24 | -30.00 |
| 1998-06-23 | -27.69 |
| 1998-06-22 | -25.38 |
| 1998-06-19 | -16.92 |
| 1998-06-18 | -17.31 |
| 1998-06-17 | -38.08 |
| 1998-06-16 | -43.46 |
| 1998-06-15 | -32.31 |
| 1998-06-12 | -26.92 |
| 1998-06-11 | -23.85 |
| 1998-06-10 | -16.92 |
| 1998-06-09 | -7.31 |
| 1998-06-08 | -3.85 |
| 1998-06-05 | -0.77 |
| 1998-06-04 | 0.38 |
| 1998-06-03 | 1.54 |
| 1998-06-02 | 0.77 |
| 1998-06-01 | 1.54 |
| 1998-05-29 | 5.38 |
| 1998-05-28 | 8.46 |
| 1998-05-27 | 10.77 |
| 1998-05-26 | 18.08 |
| 1998-05-25 | 16.92 |
| 1998-05-22 | 18.85 |
| 1998-05-21 | 17.69 |
| 1998-05-20 | 13.85 |
| 1998-05-19 | 13.85 |
| 1998-05-18 | 16.15 |
| 1998-05-15 | 17.69 |
| 1998-05-14 | 16.54 |
| 1998-05-13 | 17.69 |
| 1998-05-12 | 24.62 |
| 1998-05-11 | 23.85 |
| 1998-05-08 | 23.46 |
| 1998-05-07 | 21.54 |
| 1998-05-06 | 23.08 |
| 1998-05-05 | 27.69 |
| 1998-05-04 | 29.23 |
| 1998-05-01 | 30.00 |
| 1998-04-30 | 28.08 |
| 1998-04-29 | 29.62 |
| 1998-04-28 | 29.62 |
| 1998-04-27 | 32.31 |
| 1998-04-24 | 35.77 |
| 1998-04-23 | 34.23 |
| 1998-04-22 | 35.38 |
| 1998-04-21 | 33.85 |
| 1998-04-20 | 34.62 |
| 1998-04-17 | 38.46 |
| 1998-04-16 | 38.46 |
| 1998-04-15 | 40.00 |
| 1998-04-14 | 42.31 |
| 1998-04-09 | 39.23 |
| 1998-04-08 | 39.62 |
| 1998-04-07 | 40.77 |
| 1998-04-03 | 35.77 |
| 1998-04-02 | 36.92 |
| 1998-04-01 | 40.77 |
| 1998-03-31 | 43.85 |
| 1998-03-30 | 39.62 |
| 1998-03-27 | 39.62 |
| 1998-03-26 | 42.31 |
| 1998-03-25 | 50.77 |
| 1998-03-24 | 52.31 |
| 1998-03-23 | 54.62 |
| 1998-03-20 | 51.54 |
| 1998-03-19 | 53.85 |
| 1998-03-18 | 48.46 |
| 1998-03-17 | 51.15 |
| 1998-03-16 | 49.62 |
| 1998-03-13 | 46.54 |
| 1998-03-12 | 48.08 |
| 1998-03-11 | 48.46 |
| 1998-03-10 | 46.54 |
| 1998-03-09 | 46.15 |
| 1998-03-06 | 38.85 |
| 1998-03-05 | 39.23 |
| 1998-03-04 | 47.69 |
| 1998-03-03 | 51.54 |
| 1998-03-02 | 51.92 |
| 1998-02-27 | 57.69 |
| 1998-02-26 | 46.92 |
| 1998-02-25 | 38.46 |
| 1998-02-24 | 31.54 |
| 1998-02-23 | 32.69 |
| 1998-02-20 | 30.77 |
| 1998-02-19 | 30.38 |
| 1998-02-18 | 33.08 |
| 1998-02-17 | 33.46 |
| 1998-02-16 | 31.54 |
| 1998-02-13 | 34.62 |
| 1998-02-12 | 43.08 |
| 1998-02-11 | 45.38 |
| 1998-02-10 | 44.62 |
| 1998-02-09 | 50.00 |
| 1998-02-06 | 43.08 |
| 1998-02-05 | 40.00 |
| 1998-02-04 | 34.62 |
| 1998-02-03 | 38.46 |
| 1998-02-02 | 30.77 |
| 1998-01-27 | 16.54 |
| 1998-01-26 | 14.62 |
| 1998-01-23 | 14.62 |
| 1998-01-22 | 13.46 |
| 1998-01-21 | 20.77 |
| 1998-01-20 | 25.38 |
| 1998-01-19 | 23.85 |
| 1998-01-16 | 15.38 |
| 1998-01-15 | 11.54 |
| 1998-01-14 | 7.69 |
| 1998-01-13 | 3.85 |
| 1998-01-12 | 1.92 |
| 1998-01-09 | 4.62 |
| 1998-01-08 | 14.23 |
| 1998-01-07 | 19.23 |
| 1998-01-06 | 21.54 |
| 1998-01-05 | 26.15 |
| 1998-01-02 | 32.31 |
| 1997-12-31 | 34.23 |
| 1997-12-30 | 32.31 |
| 1997-12-29 | 28.85 |
| 1997-12-24 | 25.38 |
| 1997-12-23 | 29.23 |
| 1997-12-22 | 33.85 |
| 1997-12-19 | 32.31 |
| 1997-12-18 | 35.38 |
| 1997-12-17 | 30.77 |
| 1997-12-16 | 30.00 |
| 1997-12-15 | 24.23 |
| 1997-12-12 | 27.31 |
| 1997-12-11 | 30.77 |
| 1997-12-10 | 30.77 |
| 1997-12-09 | 32.69 |
| 1997-12-08 | 38.08 |
| 1997-12-05 | 33.08 |
| 1997-12-04 | 23.08 |
| 1997-12-03 | 17.31 |
| 1997-12-02 | 17.31 |
| 1997-12-01 | 17.31 |
| 1997-11-28 | 17.31 |
| 1997-11-27 | 17.69 |
| 1997-11-26 | 21.15 |
| 1997-11-25 | 18.46 |
| 1997-11-24 | 20.00 |
| 1997-11-21 | 23.08 |
| 1997-11-20 | 17.31 |
| 1997-11-19 | 18.46 |
| 1997-11-18 | 29.23 |
| 1997-11-17 | 33.46 |
| 1997-11-14 | 23.08 |
| 1997-11-13 | 10.77 |
| 1997-11-12 | 9.23 |
| 1997-11-11 | 17.31 |
| 1997-11-10 | 20.38 |
| 1997-11-07 | 26.92 |
| 1997-11-06 | 26.54 |
| 1997-11-05 | 32.69 |
| 1997-11-04 | 34.62 |
| 1997-11-03 | 40.77 |
| 1997-10-31 | 17.69 |
| 1997-10-30 | 9.62 |
| 1997-10-29 | 14.62 |
| 1997-10-28 | -9.23 |
| 1997-10-27 | 0.00 |
| 1997-10-24 | 6.15 |
| 1997-10-23 | 1.54 |
| 1997-10-22 | 22.31 |
| 1997-10-21 | 24.23 |
| 1997-10-20 | 23.08 |
| 1997-10-17 | 30.38 |
| 1997-10-16 | 30.38 |
| 1997-10-15 | 30.77 |
| 1997-10-14 | 38.46 |
| 1997-10-13 | 46.15 |
| 1997-10-09 | 50.00 |
| 1997-10-08 | 53.85 |
| 1997-10-07 | 53.85 |
| 1997-10-06 | 59.23 |
| 1997-10-03 | 60.00 |
| 1997-09-30 | 56.92 |
| 1997-09-29 | 57.69 |
| 1997-09-26 | 57.69 |
| 1997-09-25 | 53.85 |
| 1997-09-24 | 53.08 |
| 1997-09-23 | 53.46 |
| 1997-09-22 | 54.23 |
| 1997-09-19 | 54.62 |
| 1997-09-18 | 56.92 |
| 1997-09-16 | 56.92 |
| 1997-09-15 | 62.31 |
| 1997-09-12 | 64.62 |
| 1997-09-11 | 68.08 |
| 1997-09-10 | 72.31 |
| 1997-09-09 | 73.46 |
| 1997-09-08 | 76.15 |
| 1997-09-05 | 65.38 |
| 1997-09-04 | 62.69 |
| 1997-09-03 | 65.77 |
| 1997-09-02 | 57.69 |
| 1997-09-01 | 53.08 |
| 1997-08-29 | 66.92 |
| 1997-08-28 | 76.92 |
| 1997-08-27 | 80.00 |
| 1997-08-26 | 73.46 |
| 1997-08-25 | 71.54 |
| 1997-08-22 | 72.31 |
| 1997-08-21 | 74.62 |
| 1997-08-20 | 78.46 |
| 1997-08-19 | 70.77 |
| 1997-08-15 | 82.31 |
| 1997-08-14 | 87.31 |
| 1997-08-13 | 90.00 |
| 1997-08-12 | 90.38 |
| 1997-08-11 | 89.23 |
| 1997-08-08 | 84.62 |
| 1997-08-07 | 88.46 |
| 1997-08-06 | 88.46 |
| 1997-08-05 | 89.23 |
| 1997-08-04 | 90.77 |
| 1997-08-01 | 90.38 |
| 1997-07-31 | 89.23 |
| 1997-07-30 | 84.23 |
| 1997-07-29 | 86.15 |
| 1997-07-28 | 90.38 |
| 1997-07-25 | 90.38 |
| 1997-07-24 | 90.38 |
| 1997-07-23 | 83.46 |
| 1997-07-22 | 83.46 |
| 1997-07-21 | 84.62 |
| 1997-07-18 | 88.46 |
| 1997-07-17 | 83.85 |
| 1997-07-16 | 76.92 |
| 1997-07-15 | 76.15 |
| 1997-07-14 | 80.77 |
| 1997-07-11 | 80.00 |
| 1997-07-10 | 76.92 |
| 1997-07-09 | 75.38 |
| 1997-07-08 | 70.00 |
| 1997-07-07 | 68.08 |
| 1997-07-04 | 69.23 |
| 1997-07-03 | 72.31 |
| 1997-06-27 | 68.46 |
| 1997-06-26 | 70.00 |
| 1997-06-25 | 77.69 |
| 1997-06-24 | 87.31 |
| 1997-06-23 | 86.54 |
| 1997-06-20 | 87.69 |
| 1997-06-19 | 82.69 |
| 1997-06-18 | 76.92 |
| 1997-06-17 | 76.54 |
| 1997-06-16 | 76.92 |
| 1997-06-13 | 76.15 |
| 1997-06-12 | 80.38 |
| 1997-06-11 | 86.54 |
| 1997-06-10 | 91.54 |
| 1997-06-06 | 85.38 |
| 1997-06-05 | 86.15 |
| 1997-06-04 | 85.38 |
| 1997-06-03 | 85.77 |
| 1997-06-02 | 86.92 |
| 1997-05-30 | 85.77 |
| 1997-05-29 | 86.15 |
| 1997-05-28 | 86.92 |
| 1997-05-27 | 88.08 |
| 1997-05-26 | 86.54 |
| 1997-05-23 | 84.23 |
| 1997-05-22 | 86.15 |
| 1997-05-21 | 86.15 |
| 1997-05-20 | 83.08 |
| 1997-05-19 | 83.46 |
| 1997-05-16 | 83.85 |
| 1997-05-15 | 76.15 |
| 1997-05-14 | 81.54 |
| 1997-05-13 | 92.69 |
| 1997-05-12 | 89.23 |
| 1997-05-09 | 78.46 |
| 1997-05-08 | 77.69 |
| 1997-05-07 | 82.69 |
| 1997-05-06 | 91.54 |
| 1997-05-05 | 88.46 |
| 1997-05-02 | 83.46 |
| 1997-05-01 | 75.77 |
| 1997-04-30 | 68.46 |
| 1997-04-29 | 62.31 |
| 1997-04-28 | 67.31 |
| 1997-04-25 | 69.23 |
| 1997-04-24 | 70.77 |
| 1997-04-23 | 71.15 |
| 1997-04-22 | 72.69 |
| 1997-04-21 | 73.08 |
| 1997-04-18 | 71.54 |
| 1997-04-17 | 70.00 |
| 1997-04-16 | 69.62 |
| 1997-04-15 | 70.00 |
| 1997-04-14 | 70.77 |
| 1997-04-11 | 75.38 |
| 1997-04-10 | 74.23 |
| 1997-04-09 | 69.23 |
| 1997-04-08 | 68.08 |
| 1997-04-07 | 65.00 |
| 1997-04-04 | 65.00 |
| 1997-04-03 | 67.31 |
| 1997-04-02 | 66.15 |
| 1997-04-01 | 70.77 |
| 1997-03-27 | 70.77 |
| 1997-03-26 | 68.85 |
| 1997-03-25 | 70.00 |
| 1997-03-24 | 72.31 |
| 1997-03-21 | 71.15 |
| 1997-03-20 | 75.38 |
| 1997-03-19 | 79.62 |
| 1997-03-18 | 78.46 |
| 1997-03-17 | 76.15 |
| 1997-03-14 | 73.08 |
| 1997-03-13 | 76.54 |
| 1997-03-12 | 80.38 |
| 1997-03-11 | 81.92 |
| 1997-03-10 | 78.46 |
| 1997-03-07 | 76.54 |
| 1997-03-06 | 76.15 |
| 1997-03-05 | 76.54 |
| 1997-03-04 | 78.08 |
| 1997-03-03 | 76.15 |
| 1997-02-28 | 76.92 |
| 1997-02-27 | 78.46 |
| 1997-02-26 | 80.77 |
| 1997-02-25 | 75.38 |
| 1997-02-24 | 71.54 |
| 1997-02-21 | 69.23 |
| 1997-02-20 | 70.38 |
| 1997-02-19 | 69.23 |
| 1997-02-18 | 70.00 |
| 1997-02-17 | 73.08 |
| 1997-02-14 | 76.92 |
| 1997-02-13 | 82.31 |
| 1997-02-12 | 78.46 |
| 1997-02-11 | 76.92 |
| 1997-02-10 | 76.15 |
| 1997-02-05 | 74.62 |
| 1997-02-04 | 75.77 |
| 1997-02-03 | 76.92 |
| 1997-01-31 | 76.15 |
| 1997-01-30 | 75.00 |
| 1997-01-29 | 74.62 |
| 1997-01-28 | 73.85 |
| 1997-01-27 | 75.38 |
| 1997-01-24 | 76.15 |
| 1997-01-23 | 72.69 |
| 1997-01-22 | 70.77 |
| 1997-01-21 | 72.31 |
| 1997-01-20 | 75.77 |
| 1997-01-17 | 80.77 |
| 1997-01-16 | 76.54 |
| 1997-01-15 | 69.23 |
| 1997-01-14 | 67.69 |
| 1997-01-13 | 64.23 |
| 1997-01-10 | 68.46 |
| 1997-01-09 | 70.77 |
| 1997-01-08 | 70.77 |
| 1997-01-07 | 76.92 |
| 1997-01-06 | 80.00 |
| 1997-01-03 | 80.77 |
| 1997-01-02 | 76.54 |
| 1996-12-31 | 73.85 |
| 1996-12-30 | 71.92 |
| 1996-12-27 | 68.85 |
| 1996-12-24 | 67.31 |
| 1996-12-23 | 67.31 |
| 1996-12-20 | 67.31 |
| 1996-12-19 | 66.54 |
| 1996-12-18 | 66.15 |
| 1996-12-17 | 65.77 |
| 1996-12-16 | 68.08 |
| 1996-12-13 | 68.46 |
| 1996-12-12 | 72.69 |
| 1996-12-11 | 73.85 |
| 1996-12-10 | 71.54 |
| 1996-12-09 | 65.38 |
| 1996-12-06 | 63.08 |
| 1996-12-05 | 71.54 |
| 1996-12-04 | 76.15 |
| 1996-12-03 | 80.00 |
| 1996-12-02 | 81.15 |
| 1996-11-29 | 76.92 |
| 1996-11-28 | 76.54 |
| 1996-11-27 | 76.92 |
| 1996-11-26 | 71.92 |
| 1996-11-25 | 70.77 |
| 1996-11-22 | 71.15 |
| 1996-11-21 | 70.00 |
| 1996-11-20 | 72.31 |
| 1996-11-19 | 65.38 |
| 1996-11-18 | 59.62 |
| 1996-11-15 | 58.85 |
| 1996-11-14 | 53.85 |
| 1996-11-13 | 50.77 |
| 1996-11-12 | 50.38 |
| 1996-11-11 | 50.00 |
| 1996-11-08 | 51.54 |
| 1996-11-07 | 53.08 |
| 1996-11-06 | 50.38 |
| 1996-11-05 | 50.00 |
| 1996-11-04 | 50.00 |
| 1996-11-01 | 47.31 |
| 1996-10-31 | 48.08 |
| 1996-10-30 | 47.69 |
| 1996-10-29 | 46.15 |
| 1996-10-28 | 45.77 |
| 1996-10-25 | 45.38 |
| 1996-10-24 | 48.08 |
| 1996-10-23 | 46.92 |
| 1996-10-22 | 46.92 |
| 1996-10-18 | 46.92 |
| 1996-10-17 | 46.92 |
| 1996-10-16 | 44.23 |
| 1996-10-15 | 44.23 |
| 1996-10-14 | 47.69 |
| 1996-10-11 | 47.31 |
| 1996-10-10 | 45.38 |
| 1996-10-09 | 45.38 |
| 1996-10-08 | 45.38 |
| 1996-10-07 | 46.15 |
| 1996-10-04 | 46.15 |
| 1996-10-03 | 45.38 |
| 1996-10-02 | 42.69 |
| 1996-10-01 | 41.92 |
| 1996-09-30 | 40.77 |
| 1996-09-27 | 38.08 |
| 1996-09-26 | 35.77 |
| 1996-09-25 | 36.54 |
| 1996-09-24 | 37.69 |
| 1996-09-23 | 35.77 |
| 1996-09-20 | 35.00 |
| 1996-09-19 | 36.54 |
| 1996-09-18 | 38.46 |
| 1996-09-17 | 38.08 |
| 1996-09-16 | 39.23 |
| 1996-09-13 | 37.69 |
| 1996-09-12 | 34.23 |
| 1996-09-11 | 34.23 |
| 1996-09-10 | 36.15 |
| 1996-09-09 | 36.92 |
| 1996-09-06 | 36.54 |
| 1996-09-05 | 37.31 |
| 1996-09-04 | 38.08 |
| 1996-09-03 | 38.08 |
| 1996-09-02 | 38.46 |
| 1996-08-30 | 40.00 |
| 1996-08-29 | 40.77 |
| 1996-08-28 | 41.15 |
| 1996-08-27 | 40.77 |
| 1996-08-23 | 42.69 |
| 1996-08-22 | 41.54 |
| 1996-08-21 | 38.46 |
| 1996-08-20 | 38.46 |
| 1996-08-19 | 36.92 |
| 1996-08-16 | 36.92 |
| 1996-08-15 | 36.92 |
| 1996-08-14 | 36.54 |
| 1996-08-13 | 35.38 |
| 1996-08-12 | 32.31 |
| 1996-08-09 | 31.92 |
| 1996-08-08 | 32.69 |
| 1996-08-07 | 30.38 |
| 1996-08-06 | 29.62 |
| 1996-08-05 | 29.23 |
| 1996-08-02 | 28.46 |
| 1996-08-01 | 30.38 |
| 1996-07-31 | 29.23 |
| 1996-07-30 | 29.23 |
| 1996-07-29 | 30.00 |
| 1996-07-26 | 29.62 |
| 1996-07-25 | 29.62 |
| 1996-07-24 | 30.38 |
| 1996-07-23 | 33.46 |
| 1996-07-22 | 33.85 |
| 1996-07-19 | 33.46 |
| 1996-07-18 | 28.46 |
| 1996-07-17 | 26.92 |
| 1996-07-16 | 28.08 |
| 1996-07-15 | 28.08 |
| 1996-07-12 | 26.54 |
| 1996-07-11 | 29.62 |
| 1996-07-10 | 29.23 |
| 1996-07-09 | 29.62 |
| 1996-07-08 | 29.23 |
| 1996-07-05 | 28.08 |
| 1996-07-04 | 29.62 |
| 1996-07-03 | 30.00 |
| 1996-07-02 | 29.23 |
| 1996-07-01 | 27.31 |
| 1996-06-28 | 26.92 |
| 1996-06-27 | 26.92 |
| 1996-06-26 | 28.46 |
| 1996-06-25 | 25.38 |
| 1996-06-24 | 24.62 |
| 1996-06-21 | 21.92 |
| 1996-06-19 | 21.15 |
| 1996-06-18 | 23.46 |
| 1996-06-14 | 23.85 |
| 1996-06-13 | 20.77 |
| 1996-06-12 | 23.85 |
| 1996-06-11 | 25.38 |
| 1996-06-10 | 25.38 |
| 1996-06-07 | 24.62 |
| 1996-06-06 | 25.77 |
| 1996-06-05 | 22.69 |
| 1996-06-04 | 23.08 |
| 1996-06-03 | 24.23 |
| 1996-05-31 | 25.38 |
| 1996-05-30 | 27.69 |
| 1996-05-29 | 29.62 |
| 1996-05-28 | 28.85 |
| 1996-05-27 | 29.23 |
| 1996-05-24 | 29.23 |
| 1996-05-23 | 29.62 |
| 1996-05-22 | 29.23 |
| 1996-05-21 | 29.23 |
| 1996-05-20 | 29.23 |
| 1996-05-17 | 29.62 |
| 1996-05-16 | 30.38 |
| 1996-05-15 | 32.31 |
| 1996-05-14 | 31.54 |
| 1996-05-13 | 29.62 |
| 1996-05-10 | 28.85 |
| 1996-05-09 | 28.85 |
| 1996-05-08 | 29.23 |
| 1996-05-07 | 31.54 |
| 1996-05-06 | 34.62 |
| 1996-05-03 | 38.46 |
| 1996-05-02 | 41.54 |
| 1996-05-01 | 36.54 |
| 1996-04-30 | 32.31 |
| 1996-04-29 | 31.92 |
| 1996-04-26 | 30.38 |
| 1996-04-25 | 28.08 |
| 1996-04-24 | 28.85 |
| 1996-04-23 | 25.77 |
| 1996-04-22 | 27.69 |
| 1996-04-19 | 28.46 |
| 1996-04-18 | 30.00 |
| 1996-04-17 | 30.77 |
| 1996-04-16 | 29.62 |
| 1996-04-15 | 24.23 |
| 1996-04-12 | 23.08 |
| 1996-04-11 | 24.23 |
| 1996-04-10 | 25.77 |
| 1996-04-09 | 25.77 |
| 1996-04-03 | 26.54 |
| 1996-04-02 | 27.69 |
| 1996-04-01 | 26.92 |
| 1996-03-29 | 26.92 |
| 1996-03-28 | 30.77 |
| 1996-03-27 | 31.92 |
| 1996-03-26 | 30.77 |
| 1996-03-25 | 32.69 |
| 1996-03-22 | 32.31 |
| 1996-03-21 | 30.38 |
| 1996-03-20 | 29.62 |
| 1996-03-19 | 31.15 |
| 1996-03-18 | 31.54 |
| 1996-03-15 | 27.69 |
| 1996-03-14 | 23.85 |
| 1996-03-13 | 24.23 |
| 1996-03-12 | 28.08 |
| 1996-03-11 | 19.23 |
| 1996-03-08 | 33.85 |
| 1996-03-07 | 32.31 |
| 1996-03-06 | 32.31 |
| 1996-03-05 | 33.08 |
| 1996-03-04 | 34.23 |
| 1996-03-01 | 28.46 |
| 1996-02-29 | 28.08 |
| 1996-02-28 | 26.92 |
| 1996-02-27 | 26.54 |
| 1996-02-26 | 30.00 |
| 1996-02-23 | 31.92 |
| 1996-02-22 | 26.54 |
| 1996-02-16 | 35.00 |
| 1996-02-15 | 25.00 |
| 1996-02-14 | 17.31 |
| 1996-02-13 | 15.77 |
| 1996-02-12 | 16.15 |
| 1996-02-09 | 16.15 |
| 1996-02-08 | 15.38 |
| 1996-02-07 | 15.00 |
| 1996-02-06 | 17.69 |
| 1996-02-05 | 16.15 |
| 1996-02-02 | 16.54 |
| 1996-02-01 | 15.00 |
| 1996-01-31 | 17.69 |
| 1996-01-30 | 13.08 |
| 1996-01-29 | 16.15 |
| 1996-01-26 | 15.38 |
| 1996-01-25 | 15.38 |
| 1996-01-24 | 11.54 |
| 1996-01-23 | 11.54 |
| 1996-01-22 | 12.31 |
| 1996-01-19 | 12.69 |
| 1996-01-18 | 14.62 |
| 1996-01-17 | 15.38 |
| 1996-01-16 | 15.38 |
| 1996-01-15 | 15.00 |
| 1996-01-12 | 13.85 |
| 1996-01-11 | 13.85 |
| 1996-01-10 | 14.62 |
| 1996-01-09 | 17.31 |
| 1996-01-08 | 15.00 |
| 1996-01-05 | 15.38 |
| 1996-01-04 | 16.54 |
| 1996-01-03 | 14.62 |
| 1996-01-02 | 13.46 |
| 1995-12-29 | 13.85 |
| 1995-12-28 | 12.31 |
| 1995-12-27 | 8.85 |
| 1995-12-22 | 8.08 |
| 1995-12-21 | 6.54 |
| 1995-12-20 | 3.85 |
| 1995-12-19 | 5.00 |
| 1995-12-18 | 8.08 |
| 1995-12-15 | 7.31 |
| 1995-12-14 | 9.23 |
| 1995-12-13 | 9.62 |
| 1995-12-12 | 6.92 |
| 1995-12-11 | 6.15 |
| 1995-12-08 | 8.08 |
| 1995-12-07 | 10.38 |
| 1995-12-06 | 11.54 |
| 1995-12-05 | 6.92 |
| 1995-12-04 | 3.46 |
| 1995-12-01 | 3.85 |
| 1995-11-30 | 3.46 |
| 1995-11-29 | 3.08 |
| 1995-11-28 | 2.69 |
| 1995-11-27 | 1.92 |
| 1995-11-24 | 1.92 |
| 1995-11-23 | 1.92 |
| 1995-11-22 | 0.77 |
| 1995-11-21 | -0.38 |
| 1995-11-20 | -3.46 |
| 1995-11-17 | -1.15 |
| 1995-11-16 | -4.62 |
| 1995-11-15 | -0.77 |
| 1995-11-14 | 0.00 |
| 1995-11-13 | 1.15 |
| 1995-11-10 | 0.00 |
| 1995-11-09 | 2.69 |
| 1995-11-08 | 3.85 |
| 1995-11-07 | 3.46 |
| 1995-11-06 | 3.85 |
| 1995-11-03 | 3.85 |
| 1995-11-02 | 4.23 |
| 1995-10-31 | 4.62 |
| 1995-10-30 | 3.85 |
| 1995-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy