Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 1998-05-04 | 1999-04-27 | 1999-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0712 % |
|---|---|
| 1999-04-30 | -97.92 |
| 1999-04-29 | -97.92 |
| 1999-04-28 | -97.92 |
| 1999-04-27 | -97.92 |
| 1999-04-26 | -97.92 |
| 1999-04-23 | -97.92 |
| 1999-04-22 | -97.92 |
| 1999-04-21 | -97.92 |
| 1999-04-20 | -97.92 |
| 1999-04-19 | -97.92 |
| 1999-04-16 | -97.92 |
| 1999-04-15 | -97.92 |
| 1999-04-14 | -97.92 |
| 1999-04-13 | -97.92 |
| 1999-04-12 | -97.92 |
| 1999-04-09 | -97.92 |
| 1999-04-08 | -97.92 |
| 1999-04-07 | -97.92 |
| 1999-04-01 | -97.92 |
| 1999-03-31 | -97.92 |
| 1999-03-30 | -97.92 |
| 1999-03-29 | -97.92 |
| 1999-03-26 | -97.92 |
| 1999-03-25 | -97.92 |
| 1999-03-24 | -97.92 |
| 1999-03-23 | -97.92 |
| 1999-03-22 | -97.92 |
| 1999-03-19 | -97.92 |
| 1999-03-18 | -97.92 |
| 1999-03-17 | -97.92 |
| 1999-03-16 | -97.08 |
| 1999-03-15 | -97.08 |
| 1999-03-12 | -97.71 |
| 1999-03-11 | -97.71 |
| 1999-03-10 | -97.29 |
| 1999-03-09 | -96.46 |
| 1999-03-08 | -96.04 |
| 1999-03-05 | -96.04 |
| 1999-03-04 | -95.21 |
| 1999-03-03 | -95.00 |
| 1999-03-02 | -94.79 |
| 1999-03-01 | -94.79 |
| 1999-02-26 | -96.46 |
| 1999-02-25 | -96.46 |
| 1999-02-24 | -96.46 |
| 1999-02-23 | -95.83 |
| 1999-02-22 | -95.83 |
| 1999-02-19 | -95.00 |
| 1999-02-15 | -95.00 |
| 1999-02-12 | -95.00 |
| 1999-02-11 | -95.00 |
| 1999-02-10 | -95.00 |
| 1999-02-09 | -94.79 |
| 1999-02-08 | -94.79 |
| 1999-02-05 | -94.79 |
| 1999-02-04 | -94.79 |
| 1999-02-03 | -92.08 |
| 1999-02-02 | -92.08 |
| 1999-02-01 | -92.08 |
| 1999-01-29 | -91.88 |
| 1999-01-28 | -89.38 |
| 1999-01-27 | -89.38 |
| 1999-01-26 | -89.17 |
| 1999-01-25 | -89.17 |
| 1999-01-22 | -88.96 |
| 1999-01-21 | -88.96 |
| 1999-01-20 | -85.00 |
| 1999-01-19 | -82.50 |
| 1999-01-18 | -80.83 |
| 1999-01-15 | -78.33 |
| 1999-01-14 | -81.25 |
| 1999-01-13 | -70.83 |
| 1999-01-12 | -66.67 |
| 1999-01-11 | -64.17 |
| 1999-01-08 | -64.17 |
| 1999-01-07 | -60.21 |
| 1999-01-06 | -67.08 |
| 1999-01-05 | -71.67 |
| 1999-01-04 | -69.17 |
| 1998-12-31 | -66.25 |
| 1998-12-30 | -65.21 |
| 1998-12-29 | -64.58 |
| 1998-12-28 | -63.13 |
| 1998-12-24 | -62.92 |
| 1998-12-23 | -64.58 |
| 1998-12-22 | -55.63 |
| 1998-12-21 | -55.63 |
| 1998-12-18 | -56.04 |
| 1998-12-17 | -54.58 |
| 1998-12-16 | -54.58 |
| 1998-12-15 | -51.88 |
| 1998-12-14 | -51.67 |
| 1998-12-11 | -50.00 |
| 1998-12-10 | -47.92 |
| 1998-12-09 | -45.83 |
| 1998-12-08 | -42.71 |
| 1998-12-07 | -40.63 |
| 1998-12-04 | -50.00 |
| 1998-12-03 | -49.79 |
| 1998-12-02 | -52.08 |
| 1998-12-01 | -60.83 |
| 1998-11-30 | -50.00 |
| 1998-11-27 | -37.50 |
| 1998-11-26 | -38.54 |
| 1998-11-25 | -32.29 |
| 1998-11-24 | -23.96 |
| 1998-11-23 | -29.17 |
| 1998-11-20 | -35.42 |
| 1998-11-19 | -46.88 |
| 1998-11-18 | -52.08 |
| 1998-11-17 | -56.25 |
| 1998-11-16 | -56.25 |
| 1998-11-13 | -56.25 |
| 1998-11-12 | -59.17 |
| 1998-11-11 | -57.29 |
| 1998-11-10 | -55.42 |
| 1998-11-09 | -52.08 |
| 1998-11-06 | -48.13 |
| 1998-11-05 | -49.38 |
| 1998-11-04 | -51.04 |
| 1998-11-03 | -56.25 |
| 1998-11-02 | -56.46 |
| 1998-10-30 | -58.33 |
| 1998-10-29 | -64.58 |
| 1998-10-27 | -64.58 |
| 1998-10-26 | -67.08 |
| 1998-10-23 | -62.50 |
| 1998-10-22 | -64.79 |
| 1998-10-21 | -63.33 |
| 1998-10-20 | -62.50 |
| 1998-10-19 | -64.58 |
| 1998-10-16 | -73.96 |
| 1998-10-15 | -83.13 |
| 1998-10-14 | -82.50 |
| 1998-10-13 | -92.92 |
| 1998-10-12 | -93.96 |
| 1998-10-09 | -97.92 |
| 1998-10-08 | -97.92 |
| 1998-10-07 | -97.92 |
| 1998-10-05 | -97.92 |
| 1998-09-30 | -97.92 |
| 1998-09-29 | -97.92 |
| 1998-09-28 | -97.92 |
| 1998-09-25 | -97.92 |
| 1998-09-24 | -97.92 |
| 1998-09-23 | -97.29 |
| 1998-09-22 | -97.92 |
| 1998-09-21 | -96.88 |
| 1998-09-18 | -97.08 |
| 1998-09-17 | -97.08 |
| 1998-09-16 | -97.50 |
| 1998-09-15 | -97.08 |
| 1998-09-14 | -96.67 |
| 1998-09-11 | -97.71 |
| 1998-09-10 | -97.29 |
| 1998-09-09 | -97.29 |
| 1998-09-08 | -97.29 |
| 1998-09-07 | -97.92 |
| 1998-09-04 | -97.92 |
| 1998-09-03 | -97.92 |
| 1998-09-02 | -97.92 |
| 1998-09-01 | -97.08 |
| 1998-08-31 | -97.92 |
| 1998-08-28 | -97.92 |
| 1998-08-27 | -97.29 |
| 1998-08-26 | -97.29 |
| 1998-08-25 | -94.17 |
| 1998-08-24 | -93.96 |
| 1998-08-21 | -93.96 |
| 1998-08-20 | -93.96 |
| 1998-08-19 | -93.33 |
| 1998-08-18 | -94.17 |
| 1998-08-14 | -94.17 |
| 1998-08-13 | -96.25 |
| 1998-08-12 | -96.88 |
| 1998-08-11 | -95.00 |
| 1998-08-10 | -95.83 |
| 1998-08-07 | -93.75 |
| 1998-08-06 | -93.33 |
| 1998-08-05 | -92.71 |
| 1998-08-04 | -92.71 |
| 1998-08-03 | -94.17 |
| 1998-07-31 | -95.83 |
| 1998-07-30 | -95.83 |
| 1998-07-29 | -96.04 |
| 1998-07-28 | -96.04 |
| 1998-07-27 | -94.58 |
| 1998-07-24 | -94.17 |
| 1998-07-23 | -92.50 |
| 1998-07-22 | -89.58 |
| 1998-07-21 | -89.58 |
| 1998-07-20 | -89.17 |
| 1998-07-17 | -88.75 |
| 1998-07-16 | -87.92 |
| 1998-07-15 | -91.67 |
| 1998-07-14 | -93.33 |
| 1998-07-13 | -88.96 |
| 1998-07-10 | -88.96 |
| 1998-07-09 | -91.04 |
| 1998-07-08 | -88.13 |
| 1998-07-07 | -87.92 |
| 1998-07-06 | -86.25 |
| 1998-07-03 | -86.25 |
| 1998-07-02 | -83.75 |
| 1998-06-30 | -86.67 |
| 1998-06-29 | -81.25 |
| 1998-06-26 | -81.25 |
| 1998-06-25 | -81.04 |
| 1998-06-24 | -74.79 |
| 1998-06-23 | -72.92 |
| 1998-06-22 | -74.38 |
| 1998-06-19 | -74.38 |
| 1998-06-18 | -74.38 |
| 1998-06-17 | -75.21 |
| 1998-06-16 | -75.21 |
| 1998-06-15 | -75.21 |
| 1998-06-12 | -72.92 |
| 1998-06-11 | -77.08 |
| 1998-06-10 | -77.08 |
| 1998-06-09 | -77.08 |
| 1998-06-08 | -75.42 |
| 1998-06-05 | -67.71 |
| 1998-06-04 | -66.67 |
| 1998-06-03 | -68.54 |
| 1998-06-02 | -72.92 |
| 1998-06-01 | -66.67 |
| 1998-05-29 | -60.42 |
| 1998-05-28 | -59.58 |
| 1998-05-27 | -56.25 |
| 1998-05-26 | -47.92 |
| 1998-05-25 | -43.75 |
| 1998-05-22 | -41.67 |
| 1998-05-21 | -27.08 |
| 1998-05-20 | -25.00 |
| 1998-05-19 | -30.21 |
| 1998-05-18 | -34.38 |
| 1998-05-15 | -27.08 |
| 1998-05-14 | -16.67 |
| 1998-05-13 | -39.58 |
| 1998-05-12 | -37.50 |
| 1998-05-11 | -28.13 |
| 1998-05-08 | -29.17 |
| 1998-05-07 | -16.67 |
| 1998-05-06 | -28.13 |
| 1998-05-05 | -26.04 |
| 1998-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy