Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00614 | 1996-05-06 | 1998-04-27 | 1998-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0614 % |
|---|---|
| 1998-04-30 | -99.71 |
| 1998-04-29 | -99.71 |
| 1998-04-28 | -99.71 |
| 1998-04-27 | -99.71 |
| 1998-04-24 | -99.71 |
| 1998-04-23 | -99.71 |
| 1998-04-22 | -99.71 |
| 1998-04-21 | -99.71 |
| 1998-04-20 | -99.71 |
| 1998-04-17 | -99.71 |
| 1998-04-16 | -99.71 |
| 1998-04-15 | -99.71 |
| 1998-04-14 | -99.71 |
| 1998-04-09 | -99.71 |
| 1998-04-08 | -99.71 |
| 1998-04-07 | -99.71 |
| 1998-04-03 | -99.71 |
| 1998-04-02 | -99.71 |
| 1998-04-01 | -99.71 |
| 1998-03-31 | -99.71 |
| 1998-03-30 | -99.71 |
| 1998-03-27 | -99.71 |
| 1998-03-26 | -99.71 |
| 1998-03-25 | -99.71 |
| 1998-03-24 | -99.71 |
| 1998-03-23 | -99.71 |
| 1998-03-20 | -99.71 |
| 1998-03-19 | -99.71 |
| 1998-03-18 | -99.71 |
| 1998-03-17 | -99.71 |
| 1998-03-16 | -99.71 |
| 1998-03-13 | -99.71 |
| 1998-03-12 | -99.71 |
| 1998-03-11 | -99.71 |
| 1998-03-10 | -99.71 |
| 1998-03-09 | -99.71 |
| 1998-03-06 | -99.71 |
| 1998-03-05 | -99.71 |
| 1998-03-04 | -99.71 |
| 1998-03-03 | -99.71 |
| 1998-03-02 | -99.71 |
| 1998-02-27 | -99.71 |
| 1998-02-26 | -99.71 |
| 1998-02-25 | -99.71 |
| 1998-02-24 | -99.71 |
| 1998-02-23 | -99.71 |
| 1998-02-20 | -99.71 |
| 1998-02-19 | -99.71 |
| 1998-02-18 | -99.71 |
| 1998-02-17 | -99.71 |
| 1998-02-16 | -99.71 |
| 1998-02-13 | -99.71 |
| 1998-02-12 | -99.71 |
| 1998-02-11 | -99.71 |
| 1998-02-10 | -99.71 |
| 1998-02-09 | -99.71 |
| 1998-02-06 | -99.71 |
| 1998-02-05 | -99.71 |
| 1998-02-04 | -99.71 |
| 1998-02-03 | -99.71 |
| 1998-02-02 | -99.71 |
| 1998-01-27 | -99.71 |
| 1998-01-26 | -99.71 |
| 1998-01-23 | -99.71 |
| 1998-01-22 | -99.71 |
| 1998-01-21 | -99.71 |
| 1998-01-20 | -99.71 |
| 1998-01-19 | -99.71 |
| 1998-01-16 | -99.71 |
| 1998-01-15 | -99.71 |
| 1998-01-14 | -99.42 |
| 1998-01-13 | -99.27 |
| 1998-01-12 | -99.15 |
| 1998-01-09 | -99.15 |
| 1998-01-08 | -99.12 |
| 1998-01-07 | -98.83 |
| 1998-01-06 | -98.54 |
| 1998-01-05 | -98.54 |
| 1998-01-02 | -98.54 |
| 1997-12-31 | -98.54 |
| 1997-12-30 | -98.54 |
| 1997-12-29 | -98.54 |
| 1997-12-24 | -98.42 |
| 1997-12-23 | -98.42 |
| 1997-12-22 | -98.42 |
| 1997-12-19 | -98.25 |
| 1997-12-18 | -97.75 |
| 1997-12-17 | -97.66 |
| 1997-12-16 | -97.66 |
| 1997-12-15 | -97.66 |
| 1997-12-12 | -97.66 |
| 1997-12-11 | -97.08 |
| 1997-12-10 | -97.08 |
| 1997-12-09 | -97.08 |
| 1997-12-08 | -97.08 |
| 1997-12-05 | -97.08 |
| 1997-12-04 | -97.08 |
| 1997-12-03 | -97.08 |
| 1997-12-02 | -97.08 |
| 1997-12-01 | -97.05 |
| 1997-11-28 | -97.05 |
| 1997-11-27 | -96.93 |
| 1997-11-26 | -96.88 |
| 1997-11-25 | -96.88 |
| 1997-11-24 | -96.99 |
| 1997-11-21 | -96.88 |
| 1997-11-20 | -94.19 |
| 1997-11-19 | -93.31 |
| 1997-11-18 | -93.26 |
| 1997-11-17 | -93.02 |
| 1997-11-14 | -93.02 |
| 1997-11-13 | -92.91 |
| 1997-11-12 | -92.41 |
| 1997-11-11 | -91.39 |
| 1997-11-10 | -91.39 |
| 1997-11-07 | -91.24 |
| 1997-11-06 | -90.66 |
| 1997-11-05 | -89.49 |
| 1997-11-04 | -90.36 |
| 1997-11-03 | -92.41 |
| 1997-10-31 | -92.41 |
| 1997-10-30 | -91.24 |
| 1997-10-29 | -89.78 |
| 1997-10-28 | -88.32 |
| 1997-10-27 | -87.74 |
| 1997-10-24 | -87.59 |
| 1997-10-23 | -85.84 |
| 1997-10-22 | -79.85 |
| 1997-10-21 | -73.14 |
| 1997-10-20 | -68.18 |
| 1997-10-17 | -62.34 |
| 1997-10-16 | -61.17 |
| 1997-10-15 | -51.82 |
| 1997-10-14 | -47.45 |
| 1997-10-13 | -47.45 |
| 1997-10-09 | -45.11 |
| 1997-10-08 | -43.65 |
| 1997-10-07 | -42.77 |
| 1997-10-06 | -38.69 |
| 1997-10-03 | -38.69 |
| 1997-09-30 | -36.50 |
| 1997-09-29 | -35.04 |
| 1997-09-26 | -35.77 |
| 1997-09-25 | -29.93 |
| 1997-09-24 | -32.85 |
| 1997-09-23 | -32.85 |
| 1997-09-22 | -35.77 |
| 1997-09-19 | -24.09 |
| 1997-09-18 | -24.09 |
| 1997-09-16 | -16.79 |
| 1997-09-15 | -18.25 |
| 1997-09-12 | -21.17 |
| 1997-09-11 | -21.17 |
| 1997-09-10 | -18.25 |
| 1997-09-09 | -17.52 |
| 1997-09-08 | -18.25 |
| 1997-09-05 | -15.33 |
| 1997-09-04 | -21.17 |
| 1997-09-03 | -15.33 |
| 1997-09-02 | -24.09 |
| 1997-09-01 | -3.65 |
| 1997-08-29 | -0.73 |
| 1997-08-28 | 8.03 |
| 1997-08-27 | 8.03 |
| 1997-08-26 | -0.73 |
| 1997-08-25 | -0.73 |
| 1997-08-22 | -0.73 |
| 1997-08-21 | 2.19 |
| 1997-08-20 | 0.73 |
| 1997-08-19 | -3.65 |
| 1997-08-15 | 6.57 |
| 1997-08-14 | 8.03 |
| 1997-08-13 | 5.11 |
| 1997-08-12 | 24.09 |
| 1997-08-11 | 28.47 |
| 1997-08-08 | 40.15 |
| 1997-08-07 | 37.23 |
| 1997-08-06 | 29.93 |
| 1997-08-05 | 18.25 |
| 1997-08-04 | 16.79 |
| 1997-08-01 | 14.60 |
| 1997-07-31 | -0.73 |
| 1997-07-30 | -9.49 |
| 1997-07-29 | -15.33 |
| 1997-07-28 | -14.60 |
| 1997-07-25 | -8.03 |
| 1997-07-24 | -15.33 |
| 1997-07-23 | -14.60 |
| 1997-07-22 | -15.33 |
| 1997-07-21 | -10.95 |
| 1997-07-18 | -18.25 |
| 1997-07-17 | -18.25 |
| 1997-07-16 | -22.63 |
| 1997-07-15 | -21.17 |
| 1997-07-14 | -18.25 |
| 1997-07-11 | -16.79 |
| 1997-07-10 | -19.71 |
| 1997-07-09 | -21.17 |
| 1997-07-08 | -21.17 |
| 1997-07-07 | -22.63 |
| 1997-07-04 | -21.17 |
| 1997-07-03 | -15.33 |
| 1997-06-27 | -12.41 |
| 1997-06-26 | -12.41 |
| 1997-06-25 | -10.95 |
| 1997-06-24 | -10.95 |
| 1997-06-23 | -9.49 |
| 1997-06-20 | -8.03 |
| 1997-06-19 | -17.52 |
| 1997-06-18 | -18.98 |
| 1997-06-17 | -12.41 |
| 1997-06-16 | -5.11 |
| 1997-06-13 | -3.65 |
| 1997-06-12 | 1.46 |
| 1997-06-11 | 6.57 |
| 1997-06-10 | 6.57 |
| 1997-06-06 | 10.22 |
| 1997-06-05 | 10.95 |
| 1997-06-04 | 13.87 |
| 1997-06-03 | 15.33 |
| 1997-06-02 | 23.36 |
| 1997-05-30 | 26.28 |
| 1997-05-29 | 27.74 |
| 1997-05-28 | 27.74 |
| 1997-05-27 | 25.55 |
| 1997-05-26 | 27.01 |
| 1997-05-23 | 22.63 |
| 1997-05-22 | 19.71 |
| 1997-05-21 | 16.79 |
| 1997-05-20 | 12.41 |
| 1997-05-19 | 15.33 |
| 1997-05-16 | 10.95 |
| 1997-05-15 | 8.03 |
| 1997-05-14 | 6.57 |
| 1997-05-13 | 0.00 |
| 1997-05-12 | 2.19 |
| 1997-05-09 | 9.49 |
| 1997-05-08 | 10.95 |
| 1997-05-07 | 16.79 |
| 1997-05-06 | 15.33 |
| 1997-05-05 | 16.79 |
| 1997-05-02 | 2.19 |
| 1997-05-01 | -13.87 |
| 1997-04-30 | -21.90 |
| 1997-04-29 | -24.82 |
| 1997-04-28 | -23.36 |
| 1997-04-25 | -18.98 |
| 1997-04-24 | -10.22 |
| 1997-04-23 | -10.22 |
| 1997-04-22 | -8.03 |
| 1997-04-21 | -3.65 |
| 1997-04-18 | -6.57 |
| 1997-04-17 | -0.73 |
| 1997-04-16 | -0.73 |
| 1997-04-15 | -0.73 |
| 1997-04-14 | 5.11 |
| 1997-04-11 | 8.03 |
| 1997-04-10 | 8.03 |
| 1997-04-09 | 9.49 |
| 1997-04-08 | 9.49 |
| 1997-04-07 | 8.76 |
| 1997-04-04 | 8.03 |
| 1997-04-03 | 8.03 |
| 1997-04-02 | 10.95 |
| 1997-04-01 | 16.79 |
| 1997-03-27 | 16.79 |
| 1997-03-26 | 16.79 |
| 1997-03-25 | 15.33 |
| 1997-03-24 | 13.87 |
| 1997-03-21 | 8.03 |
| 1997-03-20 | 8.03 |
| 1997-03-19 | 9.49 |
| 1997-03-18 | 16.79 |
| 1997-03-17 | 31.39 |
| 1997-03-14 | 31.39 |
| 1997-03-13 | 40.15 |
| 1997-03-12 | 37.23 |
| 1997-03-11 | 35.77 |
| 1997-03-10 | 35.77 |
| 1997-03-07 | 38.69 |
| 1997-03-06 | 45.99 |
| 1997-03-05 | 45.99 |
| 1997-03-04 | 47.45 |
| 1997-03-03 | 48.91 |
| 1997-02-28 | 45.99 |
| 1997-02-27 | 51.82 |
| 1997-02-26 | 57.66 |
| 1997-02-25 | 60.58 |
| 1997-02-24 | 60.58 |
| 1997-02-21 | 59.12 |
| 1997-02-20 | 59.12 |
| 1997-02-19 | 48.91 |
| 1997-02-18 | 48.91 |
| 1997-02-17 | 54.74 |
| 1997-02-14 | 54.74 |
| 1997-02-13 | 59.12 |
| 1997-02-12 | 59.12 |
| 1997-02-11 | 67.88 |
| 1997-02-10 | 67.88 |
| 1997-02-05 | 70.80 |
| 1997-02-04 | 73.72 |
| 1997-02-03 | 70.80 |
| 1997-01-31 | 78.10 |
| 1997-01-30 | 78.10 |
| 1997-01-29 | 78.10 |
| 1997-01-28 | 83.94 |
| 1997-01-27 | 81.02 |
| 1997-01-24 | 81.02 |
| 1997-01-23 | 81.02 |
| 1997-01-22 | 82.48 |
| 1997-01-21 | 86.86 |
| 1997-01-20 | 89.78 |
| 1997-01-17 | 89.78 |
| 1997-01-16 | 92.70 |
| 1997-01-15 | 95.62 |
| 1997-01-14 | 86.86 |
| 1997-01-13 | 86.86 |
| 1997-01-10 | 81.02 |
| 1997-01-09 | 91.24 |
| 1997-01-08 | 98.54 |
| 1997-01-07 | 95.62 |
| 1997-01-06 | 101.46 |
| 1997-01-03 | 92.70 |
| 1997-01-02 | 97.08 |
| 1996-12-31 | 104.38 |
| 1996-12-30 | 104.38 |
| 1996-12-27 | 95.62 |
| 1996-12-24 | 92.70 |
| 1996-12-23 | 92.70 |
| 1996-12-20 | 86.86 |
| 1996-12-19 | 75.18 |
| 1996-12-18 | 73.72 |
| 1996-12-17 | 83.94 |
| 1996-12-16 | 89.78 |
| 1996-12-13 | 82.48 |
| 1996-12-12 | 89.78 |
| 1996-12-11 | 78.10 |
| 1996-12-10 | 79.56 |
| 1996-12-09 | 62.04 |
| 1996-12-06 | 63.50 |
| 1996-12-05 | 85.40 |
| 1996-12-04 | 83.94 |
| 1996-12-03 | 91.24 |
| 1996-12-02 | 86.86 |
| 1996-11-29 | 72.26 |
| 1996-11-28 | 69.34 |
| 1996-11-27 | 81.02 |
| 1996-11-26 | 76.64 |
| 1996-11-25 | 67.88 |
| 1996-11-22 | 51.82 |
| 1996-11-21 | 54.74 |
| 1996-11-20 | 63.50 |
| 1996-11-19 | 56.20 |
| 1996-11-18 | 53.28 |
| 1996-11-15 | 36.50 |
| 1996-11-14 | 36.50 |
| 1996-11-13 | 29.93 |
| 1996-11-12 | 24.82 |
| 1996-11-11 | 22.63 |
| 1996-11-08 | 21.17 |
| 1996-11-07 | 25.55 |
| 1996-11-06 | 25.55 |
| 1996-11-05 | 18.98 |
| 1996-11-04 | 22.63 |
| 1996-11-01 | 20.44 |
| 1996-10-31 | 8.76 |
| 1996-10-30 | 8.03 |
| 1996-10-29 | 8.03 |
| 1996-10-28 | 9.49 |
| 1996-10-25 | 9.49 |
| 1996-10-24 | 12.41 |
| 1996-10-23 | 16.06 |
| 1996-10-22 | 13.87 |
| 1996-10-18 | 15.33 |
| 1996-10-17 | 13.87 |
| 1996-10-16 | 13.87 |
| 1996-10-15 | 10.95 |
| 1996-10-14 | 10.95 |
| 1996-10-11 | 7.30 |
| 1996-10-10 | 10.22 |
| 1996-10-09 | 7.30 |
| 1996-10-08 | 8.03 |
| 1996-10-07 | 8.03 |
| 1996-10-04 | 2.92 |
| 1996-10-03 | 6.57 |
| 1996-10-02 | 2.19 |
| 1996-10-01 | 2.92 |
| 1996-09-30 | 5.11 |
| 1996-09-27 | 3.65 |
| 1996-09-26 | 2.19 |
| 1996-09-25 | 3.65 |
| 1996-09-24 | 2.92 |
| 1996-09-23 | 5.11 |
| 1996-09-20 | 5.11 |
| 1996-09-19 | 8.76 |
| 1996-09-18 | 9.49 |
| 1996-09-17 | 11.68 |
| 1996-09-16 | 9.49 |
| 1996-09-13 | 5.84 |
| 1996-09-12 | 5.11 |
| 1996-09-11 | 4.38 |
| 1996-09-10 | 4.38 |
| 1996-09-09 | 8.03 |
| 1996-09-06 | 5.11 |
| 1996-09-05 | 8.03 |
| 1996-09-04 | 8.03 |
| 1996-09-03 | 12.41 |
| 1996-09-02 | 13.87 |
| 1996-08-30 | 16.06 |
| 1996-08-29 | 16.06 |
| 1996-08-28 | 16.06 |
| 1996-08-27 | 16.79 |
| 1996-08-23 | 16.06 |
| 1996-08-22 | 13.87 |
| 1996-08-21 | 15.33 |
| 1996-08-20 | 10.22 |
| 1996-08-19 | 6.57 |
| 1996-08-16 | 3.65 |
| 1996-08-15 | 5.84 |
| 1996-08-14 | 8.03 |
| 1996-08-13 | 10.95 |
| 1996-08-12 | 11.68 |
| 1996-08-09 | 10.95 |
| 1996-08-08 | 13.87 |
| 1996-08-07 | 12.41 |
| 1996-08-06 | 9.49 |
| 1996-08-05 | 13.14 |
| 1996-08-02 | 8.76 |
| 1996-08-01 | 5.11 |
| 1996-07-31 | 2.19 |
| 1996-07-30 | -0.73 |
| 1996-07-29 | 1.46 |
| 1996-07-26 | -0.73 |
| 1996-07-25 | 6.57 |
| 1996-07-24 | 10.22 |
| 1996-07-23 | 13.14 |
| 1996-07-22 | 11.68 |
| 1996-07-19 | 13.14 |
| 1996-07-18 | 9.49 |
| 1996-07-17 | 9.49 |
| 1996-07-16 | 13.14 |
| 1996-07-15 | 6.57 |
| 1996-07-12 | 3.65 |
| 1996-07-11 | 5.84 |
| 1996-07-10 | 8.03 |
| 1996-07-09 | 12.41 |
| 1996-07-08 | 11.68 |
| 1996-07-05 | 18.98 |
| 1996-07-04 | 21.17 |
| 1996-07-03 | 19.71 |
| 1996-07-02 | 21.17 |
| 1996-07-01 | 18.25 |
| 1996-06-28 | 19.71 |
| 1996-06-27 | 19.71 |
| 1996-06-26 | 21.17 |
| 1996-06-25 | 20.44 |
| 1996-06-24 | 23.36 |
| 1996-06-21 | 19.71 |
| 1996-06-19 | 19.71 |
| 1996-06-18 | 27.01 |
| 1996-06-14 | 30.66 |
| 1996-06-13 | 37.23 |
| 1996-06-12 | 40.15 |
| 1996-06-11 | 40.15 |
| 1996-06-10 | 42.34 |
| 1996-06-07 | 45.26 |
| 1996-06-06 | 47.45 |
| 1996-06-05 | 45.99 |
| 1996-06-04 | 33.58 |
| 1996-06-03 | 31.39 |
| 1996-05-31 | 37.23 |
| 1996-05-30 | 21.17 |
| 1996-05-29 | 21.17 |
| 1996-05-28 | 10.95 |
| 1996-05-27 | 8.76 |
| 1996-05-24 | 6.57 |
| 1996-05-23 | 10.95 |
| 1996-05-22 | 2.19 |
| 1996-05-21 | 2.19 |
| 1996-05-20 | -2.92 |
| 1996-05-17 | -2.92 |
| 1996-05-16 | -5.11 |
| 1996-05-15 | -5.11 |
| 1996-05-14 | -8.03 |
| 1996-05-13 | -6.57 |
| 1996-05-10 | -4.38 |
| 1996-05-09 | -6.57 |
| 1996-05-08 | -5.11 |
| 1996-05-07 | -3.65 |
| 1996-05-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy