Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00640 | 1996-10-14 | 1998-09-25 | 1998-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0640 % |
|---|---|
| 1998-09-30 | -97.73 |
| 1998-09-29 | -97.73 |
| 1998-09-28 | -97.73 |
| 1998-09-25 | -97.73 |
| 1998-09-24 | -97.73 |
| 1998-09-23 | -97.73 |
| 1998-09-22 | -97.73 |
| 1998-09-21 | -97.73 |
| 1998-09-18 | -97.73 |
| 1998-09-17 | -97.73 |
| 1998-09-16 | -97.73 |
| 1998-09-15 | -97.73 |
| 1998-09-14 | -97.73 |
| 1998-09-11 | -97.73 |
| 1998-09-10 | -97.73 |
| 1998-09-09 | -97.73 |
| 1998-09-08 | -97.73 |
| 1998-09-07 | -97.73 |
| 1998-09-04 | -97.73 |
| 1998-09-03 | -97.73 |
| 1998-09-02 | -97.73 |
| 1998-09-01 | -97.73 |
| 1998-08-31 | -97.73 |
| 1998-08-28 | -97.73 |
| 1998-08-27 | -97.73 |
| 1998-08-26 | -97.73 |
| 1998-08-25 | -97.73 |
| 1998-08-24 | -97.73 |
| 1998-08-21 | -97.73 |
| 1998-08-20 | -97.73 |
| 1998-08-19 | -97.73 |
| 1998-08-18 | -97.73 |
| 1998-08-14 | -97.73 |
| 1998-08-13 | -97.73 |
| 1998-08-12 | -97.73 |
| 1998-08-11 | -97.73 |
| 1998-08-10 | -97.73 |
| 1998-08-07 | -97.73 |
| 1998-08-06 | -97.73 |
| 1998-08-05 | -97.73 |
| 1998-08-04 | -97.73 |
| 1998-08-03 | -97.73 |
| 1998-07-31 | -97.73 |
| 1998-07-30 | -97.73 |
| 1998-07-29 | -97.73 |
| 1998-07-28 | -97.73 |
| 1998-07-27 | -97.73 |
| 1998-07-24 | -97.73 |
| 1998-07-23 | -97.73 |
| 1998-07-22 | -97.73 |
| 1998-07-21 | -97.73 |
| 1998-07-20 | -97.73 |
| 1998-07-17 | -97.73 |
| 1998-07-16 | -97.73 |
| 1998-07-15 | -97.73 |
| 1998-07-14 | -97.73 |
| 1998-07-13 | -97.73 |
| 1998-07-10 | -97.73 |
| 1998-07-09 | -97.73 |
| 1998-07-08 | -97.73 |
| 1998-07-07 | -97.73 |
| 1998-07-06 | -97.73 |
| 1998-07-03 | -97.73 |
| 1998-07-02 | -97.73 |
| 1998-06-30 | -97.73 |
| 1998-06-29 | -97.73 |
| 1998-06-26 | -97.73 |
| 1998-06-25 | -97.73 |
| 1998-06-24 | -97.73 |
| 1998-06-23 | -95.45 |
| 1998-06-22 | -90.91 |
| 1998-06-19 | -88.64 |
| 1998-06-18 | -88.64 |
| 1998-06-17 | -82.73 |
| 1998-06-16 | -81.82 |
| 1998-06-15 | -80.91 |
| 1998-06-12 | -80.68 |
| 1998-06-11 | -80.45 |
| 1998-06-10 | -80.23 |
| 1998-06-09 | -80.00 |
| 1998-06-08 | -79.77 |
| 1998-06-05 | -79.77 |
| 1998-06-04 | -79.77 |
| 1998-06-03 | -79.77 |
| 1998-06-02 | -79.77 |
| 1998-06-01 | -79.55 |
| 1998-05-29 | -79.55 |
| 1998-05-28 | -79.55 |
| 1998-05-27 | -79.55 |
| 1998-05-26 | -79.55 |
| 1998-05-25 | -79.55 |
| 1998-05-22 | -79.55 |
| 1998-05-21 | -79.55 |
| 1998-05-20 | -79.55 |
| 1998-05-19 | -79.55 |
| 1998-05-18 | -79.55 |
| 1998-05-15 | -78.18 |
| 1998-05-14 | -77.95 |
| 1998-05-13 | -77.95 |
| 1998-05-12 | -77.95 |
| 1998-05-11 | -77.95 |
| 1998-05-08 | -77.50 |
| 1998-05-07 | -77.50 |
| 1998-05-06 | -77.50 |
| 1998-05-05 | -77.50 |
| 1998-05-04 | -77.50 |
| 1998-05-01 | -77.50 |
| 1998-04-30 | -77.50 |
| 1998-04-29 | -77.50 |
| 1998-04-28 | -77.50 |
| 1998-04-27 | -77.50 |
| 1998-04-24 | -77.50 |
| 1998-04-23 | -77.50 |
| 1998-04-22 | -77.50 |
| 1998-04-21 | -77.50 |
| 1998-04-20 | -77.50 |
| 1998-04-17 | -77.50 |
| 1998-04-16 | -77.50 |
| 1998-04-15 | -77.50 |
| 1998-04-14 | -77.27 |
| 1998-04-09 | -77.27 |
| 1998-04-08 | -77.27 |
| 1998-04-07 | -77.27 |
| 1998-04-03 | -77.27 |
| 1998-04-02 | -77.27 |
| 1998-04-01 | -77.27 |
| 1998-03-31 | -68.18 |
| 1998-03-30 | -68.18 |
| 1998-03-27 | -59.09 |
| 1998-03-26 | -57.73 |
| 1998-03-25 | -57.73 |
| 1998-03-24 | -57.27 |
| 1998-03-23 | -57.27 |
| 1998-03-20 | -56.82 |
| 1998-03-19 | -56.82 |
| 1998-03-18 | -56.82 |
| 1998-03-17 | -56.82 |
| 1998-03-16 | -56.82 |
| 1998-03-13 | -56.82 |
| 1998-03-12 | -56.82 |
| 1998-03-11 | -56.82 |
| 1998-03-10 | -56.82 |
| 1998-03-09 | -54.32 |
| 1998-03-06 | -53.86 |
| 1998-03-05 | -53.86 |
| 1998-03-04 | -53.86 |
| 1998-03-03 | -53.86 |
| 1998-03-02 | -53.86 |
| 1998-02-27 | -53.86 |
| 1998-02-26 | -53.86 |
| 1998-02-25 | -53.86 |
| 1998-02-24 | -53.86 |
| 1998-02-23 | -53.86 |
| 1998-02-20 | -53.86 |
| 1998-02-19 | -53.86 |
| 1998-02-18 | -53.86 |
| 1998-02-17 | -53.86 |
| 1998-02-16 | -53.64 |
| 1998-02-13 | -54.55 |
| 1998-02-12 | -54.55 |
| 1998-02-11 | -55.68 |
| 1998-02-10 | -55.68 |
| 1998-02-09 | -55.68 |
| 1998-02-06 | -55.68 |
| 1998-02-05 | -55.68 |
| 1998-02-04 | -55.68 |
| 1998-02-03 | -55.68 |
| 1998-02-02 | -55.68 |
| 1998-01-27 | -55.68 |
| 1998-01-26 | -55.68 |
| 1998-01-23 | -55.68 |
| 1998-01-22 | -55.68 |
| 1998-01-21 | -55.68 |
| 1998-01-20 | -55.45 |
| 1998-01-19 | -55.45 |
| 1998-01-16 | -55.45 |
| 1998-01-15 | -54.55 |
| 1998-01-14 | -54.55 |
| 1998-01-13 | -54.55 |
| 1998-01-12 | -54.55 |
| 1998-01-09 | -54.55 |
| 1998-01-08 | -54.55 |
| 1998-01-07 | -54.55 |
| 1998-01-06 | -54.55 |
| 1998-01-05 | -54.55 |
| 1998-01-02 | -54.55 |
| 1997-12-31 | -54.55 |
| 1997-12-30 | -54.55 |
| 1997-12-29 | -54.55 |
| 1997-12-24 | -54.55 |
| 1997-12-23 | -54.55 |
| 1997-12-22 | -54.55 |
| 1997-12-19 | -54.55 |
| 1997-12-18 | -54.55 |
| 1997-12-17 | -54.55 |
| 1997-12-16 | -54.55 |
| 1997-12-15 | -54.55 |
| 1997-12-12 | -54.55 |
| 1997-12-11 | -54.55 |
| 1997-12-10 | -54.55 |
| 1997-12-09 | -54.55 |
| 1997-12-08 | -54.55 |
| 1997-12-05 | -54.55 |
| 1997-12-04 | -54.55 |
| 1997-12-03 | -54.55 |
| 1997-12-02 | -54.55 |
| 1997-12-01 | -54.55 |
| 1997-11-28 | -54.55 |
| 1997-11-27 | -54.55 |
| 1997-11-26 | -54.55 |
| 1997-11-25 | -50.00 |
| 1997-11-24 | -50.00 |
| 1997-11-21 | -50.00 |
| 1997-11-20 | -50.00 |
| 1997-11-19 | -50.00 |
| 1997-11-18 | -50.00 |
| 1997-11-17 | -50.00 |
| 1997-11-14 | -50.00 |
| 1997-11-13 | -50.00 |
| 1997-11-12 | -50.00 |
| 1997-11-11 | -50.00 |
| 1997-11-10 | -50.00 |
| 1997-11-07 | -50.00 |
| 1997-11-06 | -50.00 |
| 1997-11-05 | -50.00 |
| 1997-11-04 | -50.00 |
| 1997-11-03 | -50.00 |
| 1997-10-31 | -43.64 |
| 1997-10-30 | -43.64 |
| 1997-10-29 | -43.18 |
| 1997-10-28 | -31.82 |
| 1997-10-27 | -31.82 |
| 1997-10-24 | -20.45 |
| 1997-10-23 | -20.45 |
| 1997-10-22 | -20.45 |
| 1997-10-21 | -13.64 |
| 1997-10-20 | -13.64 |
| 1997-10-17 | -9.09 |
| 1997-10-16 | -2.27 |
| 1997-10-15 | -2.27 |
| 1997-10-14 | -2.27 |
| 1997-10-13 | 2.27 |
| 1997-10-09 | 9.09 |
| 1997-10-08 | 9.09 |
| 1997-10-07 | 9.09 |
| 1997-10-06 | 13.64 |
| 1997-10-03 | 13.64 |
| 1997-09-30 | 13.64 |
| 1997-09-29 | 2.27 |
| 1997-09-26 | 13.64 |
| 1997-09-25 | 13.64 |
| 1997-09-24 | 15.91 |
| 1997-09-23 | 15.91 |
| 1997-09-22 | 47.73 |
| 1997-09-19 | 47.73 |
| 1997-09-18 | 47.73 |
| 1997-09-16 | 47.73 |
| 1997-09-15 | 47.73 |
| 1997-09-12 | 54.55 |
| 1997-09-11 | 59.09 |
| 1997-09-10 | 68.18 |
| 1997-09-09 | 68.18 |
| 1997-09-08 | 50.00 |
| 1997-09-05 | 54.55 |
| 1997-09-04 | 54.55 |
| 1997-09-03 | 72.73 |
| 1997-09-02 | 12.50 |
| 1997-09-01 | 47.73 |
| 1997-08-29 | 138.64 |
| 1997-08-28 | 127.27 |
| 1997-08-27 | 77.27 |
| 1997-08-26 | 77.27 |
| 1997-08-25 | 25.00 |
| 1997-08-22 | 25.00 |
| 1997-08-21 | -7.95 |
| 1997-08-20 | -20.45 |
| 1997-08-19 | -25.00 |
| 1997-08-15 | -21.59 |
| 1997-08-14 | -18.18 |
| 1997-08-13 | -34.09 |
| 1997-08-12 | -38.64 |
| 1997-08-11 | -38.64 |
| 1997-08-08 | -38.64 |
| 1997-08-07 | -31.82 |
| 1997-08-06 | -22.73 |
| 1997-08-05 | -22.73 |
| 1997-08-04 | -31.82 |
| 1997-08-01 | -47.73 |
| 1997-07-31 | -49.32 |
| 1997-07-30 | -49.32 |
| 1997-07-29 | -46.59 |
| 1997-07-28 | -45.45 |
| 1997-07-25 | -47.73 |
| 1997-07-24 | -47.73 |
| 1997-07-23 | -47.73 |
| 1997-07-22 | -47.73 |
| 1997-07-21 | -47.73 |
| 1997-07-18 | -47.73 |
| 1997-07-17 | -47.73 |
| 1997-07-16 | -47.73 |
| 1997-07-15 | -47.73 |
| 1997-07-14 | -47.73 |
| 1997-07-11 | -45.45 |
| 1997-07-10 | -45.45 |
| 1997-07-09 | -45.45 |
| 1997-07-08 | -45.45 |
| 1997-07-07 | -45.45 |
| 1997-07-04 | -45.45 |
| 1997-07-03 | -45.45 |
| 1997-06-27 | -45.45 |
| 1997-06-26 | -45.45 |
| 1997-06-25 | -45.45 |
| 1997-06-24 | -45.45 |
| 1997-06-23 | -45.45 |
| 1997-06-20 | -43.64 |
| 1997-06-19 | -36.36 |
| 1997-06-18 | -36.36 |
| 1997-06-17 | -36.36 |
| 1997-06-16 | -38.64 |
| 1997-06-13 | -29.55 |
| 1997-06-12 | -27.27 |
| 1997-06-11 | -27.27 |
| 1997-06-10 | -31.82 |
| 1997-06-06 | -31.82 |
| 1997-06-05 | -31.82 |
| 1997-06-04 | -36.36 |
| 1997-06-03 | -36.36 |
| 1997-06-02 | -38.64 |
| 1997-05-30 | -29.55 |
| 1997-05-29 | -30.68 |
| 1997-05-28 | -28.41 |
| 1997-05-27 | -23.86 |
| 1997-05-26 | -25.00 |
| 1997-05-23 | -20.45 |
| 1997-05-22 | -15.91 |
| 1997-05-21 | -13.64 |
| 1997-05-20 | -13.64 |
| 1997-05-19 | -9.09 |
| 1997-05-16 | -13.64 |
| 1997-05-15 | -9.09 |
| 1997-05-14 | 1.14 |
| 1997-05-13 | 1.14 |
| 1997-05-12 | -18.18 |
| 1997-05-09 | -19.32 |
| 1997-05-08 | -25.00 |
| 1997-05-07 | -20.45 |
| 1997-05-06 | -25.00 |
| 1997-05-05 | -25.00 |
| 1997-05-02 | -22.73 |
| 1997-05-01 | -22.73 |
| 1997-04-30 | -20.45 |
| 1997-04-29 | -20.45 |
| 1997-04-28 | -20.45 |
| 1997-04-25 | -19.32 |
| 1997-04-24 | -15.91 |
| 1997-04-23 | -18.18 |
| 1997-04-22 | -15.91 |
| 1997-04-21 | -21.59 |
| 1997-04-18 | -23.86 |
| 1997-04-17 | -20.45 |
| 1997-04-16 | -20.45 |
| 1997-04-15 | -17.05 |
| 1997-04-14 | -11.36 |
| 1997-04-11 | -13.64 |
| 1997-04-10 | -31.82 |
| 1997-04-09 | -31.82 |
| 1997-04-08 | -28.41 |
| 1997-04-07 | -29.55 |
| 1997-04-04 | -18.18 |
| 1997-04-03 | -10.23 |
| 1997-04-02 | 20.45 |
| 1997-04-01 | 40.91 |
| 1997-03-27 | 25.00 |
| 1997-03-26 | 6.82 |
| 1997-03-25 | 5.68 |
| 1997-03-24 | -12.50 |
| 1997-03-21 | -15.91 |
| 1997-03-20 | -15.91 |
| 1997-03-19 | -7.95 |
| 1997-03-18 | -18.18 |
| 1997-03-17 | -21.59 |
| 1997-03-14 | -21.59 |
| 1997-03-13 | -12.50 |
| 1997-03-12 | -29.55 |
| 1997-03-11 | -36.36 |
| 1997-03-10 | -38.64 |
| 1997-03-07 | -38.64 |
| 1997-03-06 | -38.64 |
| 1997-03-05 | -38.64 |
| 1997-03-04 | -38.64 |
| 1997-03-03 | -38.64 |
| 1997-02-28 | -38.64 |
| 1997-02-27 | -40.91 |
| 1997-02-26 | -40.91 |
| 1997-02-25 | -40.91 |
| 1997-02-24 | -43.18 |
| 1997-02-21 | -42.05 |
| 1997-02-20 | -40.91 |
| 1997-02-19 | -43.18 |
| 1997-02-18 | -43.18 |
| 1997-02-17 | -43.18 |
| 1997-02-14 | -43.18 |
| 1997-02-13 | -43.18 |
| 1997-02-12 | -43.18 |
| 1997-02-11 | -43.18 |
| 1997-02-10 | -36.36 |
| 1997-02-05 | -36.36 |
| 1997-02-04 | -31.82 |
| 1997-02-03 | -31.82 |
| 1997-01-31 | -31.82 |
| 1997-01-30 | -29.55 |
| 1997-01-29 | -23.86 |
| 1997-01-28 | -20.45 |
| 1997-01-27 | -29.55 |
| 1997-01-24 | -25.00 |
| 1997-01-23 | -31.82 |
| 1997-01-22 | -23.86 |
| 1997-01-21 | -25.00 |
| 1997-01-20 | -27.27 |
| 1997-01-17 | -31.82 |
| 1997-01-16 | -31.82 |
| 1997-01-15 | -29.55 |
| 1997-01-14 | -29.55 |
| 1997-01-13 | -43.18 |
| 1997-01-10 | -43.18 |
| 1997-01-09 | -43.18 |
| 1997-01-08 | -43.18 |
| 1997-01-07 | -46.14 |
| 1997-01-06 | -48.86 |
| 1997-01-03 | -49.32 |
| 1997-01-02 | -50.91 |
| 1996-12-31 | -47.50 |
| 1996-12-30 | -46.59 |
| 1996-12-27 | -46.14 |
| 1996-12-24 | -45.23 |
| 1996-12-23 | -43.64 |
| 1996-12-20 | -43.64 |
| 1996-12-19 | -43.64 |
| 1996-12-18 | -43.64 |
| 1996-12-17 | -40.91 |
| 1996-12-16 | -40.91 |
| 1996-12-13 | -36.36 |
| 1996-12-12 | -36.36 |
| 1996-12-11 | -36.36 |
| 1996-12-10 | -36.36 |
| 1996-12-09 | -35.23 |
| 1996-12-06 | -30.68 |
| 1996-12-05 | -30.68 |
| 1996-12-04 | -30.68 |
| 1996-12-03 | -29.55 |
| 1996-12-02 | -29.55 |
| 1996-11-29 | -29.55 |
| 1996-11-28 | -29.55 |
| 1996-11-27 | -29.55 |
| 1996-11-26 | -28.41 |
| 1996-11-25 | -27.27 |
| 1996-11-22 | -21.59 |
| 1996-11-21 | -29.55 |
| 1996-11-20 | -20.45 |
| 1996-11-19 | -20.45 |
| 1996-11-18 | -19.32 |
| 1996-11-15 | -19.32 |
| 1996-11-14 | -28.41 |
| 1996-11-13 | -28.41 |
| 1996-11-12 | -25.00 |
| 1996-11-11 | -25.00 |
| 1996-11-08 | -20.45 |
| 1996-11-07 | -20.45 |
| 1996-11-06 | -13.64 |
| 1996-11-05 | -25.00 |
| 1996-11-04 | -27.27 |
| 1996-11-01 | -28.41 |
| 1996-10-31 | -13.64 |
| 1996-10-30 | -9.09 |
| 1996-10-29 | -6.82 |
| 1996-10-28 | -13.64 |
| 1996-10-25 | -25.00 |
| 1996-10-24 | -34.09 |
| 1996-10-23 | -34.09 |
| 1996-10-22 | -35.23 |
| 1996-10-18 | -30.68 |
| 1996-10-17 | -31.82 |
| 1996-10-16 | -26.14 |
| 1996-10-15 | -13.64 |
| 1996-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy