Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1995-11-27 | 1997-11-25 | 1997-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0754 % |
|---|---|
| 1997-11-28 | -97.01 |
| 1997-11-27 | -97.01 |
| 1997-11-26 | -97.01 |
| 1997-11-25 | -97.01 |
| 1997-11-24 | -97.01 |
| 1997-11-21 | -97.01 |
| 1997-11-20 | -97.01 |
| 1997-11-19 | -97.01 |
| 1997-11-18 | -97.01 |
| 1997-11-17 | -97.01 |
| 1997-11-14 | -96.42 |
| 1997-11-13 | -95.52 |
| 1997-11-12 | -94.93 |
| 1997-11-11 | -93.13 |
| 1997-11-10 | -64.18 |
| 1997-11-07 | -58.21 |
| 1997-11-06 | -52.24 |
| 1997-11-05 | -40.30 |
| 1997-11-04 | -29.55 |
| 1997-11-03 | -7.46 |
| 1997-10-31 | -44.78 |
| 1997-10-30 | -82.09 |
| 1997-10-29 | -82.09 |
| 1997-10-28 | -54.63 |
| 1997-10-27 | -52.54 |
| 1997-10-24 | -48.66 |
| 1997-10-23 | -40.30 |
| 1997-10-22 | -22.39 |
| 1997-10-21 | 4.48 |
| 1997-10-20 | 49.25 |
| 1997-10-17 | 58.21 |
| 1997-10-16 | -14.93 |
| 1997-10-15 | -14.93 |
| 1997-10-14 | 67.16 |
| 1997-10-13 | 67.16 |
| 1997-10-09 | 192.54 |
| 1997-10-08 | 362.69 |
| 1997-10-07 | 455.22 |
| 1997-10-06 | 491.04 |
| 1997-10-03 | 594.03 |
| 1997-09-30 | 646.27 |
| 1997-09-29 | 705.97 |
| 1997-09-26 | 705.97 |
| 1997-09-25 | 750.75 |
| 1997-09-24 | 571.64 |
| 1997-09-23 | 631.34 |
| 1997-09-22 | 795.52 |
| 1997-09-19 | 832.84 |
| 1997-09-18 | 817.91 |
| 1997-09-16 | 922.39 |
| 1997-09-15 | 914.93 |
| 1997-09-12 | 914.93 |
| 1997-09-11 | 1,004.48 |
| 1997-09-10 | 907.46 |
| 1997-09-09 | 900.00 |
| 1997-09-08 | 855.22 |
| 1997-09-05 | 795.52 |
| 1997-09-04 | 825.37 |
| 1997-09-03 | 914.93 |
| 1997-09-02 | 795.52 |
| 1997-09-01 | 1,108.96 |
| 1997-08-29 | 1,243.28 |
| 1997-08-28 | 1,243.28 |
| 1997-08-27 | 1,273.13 |
| 1997-08-26 | 1,317.91 |
| 1997-08-25 | 1,385.07 |
| 1997-08-22 | 1,220.90 |
| 1997-08-21 | 1,198.51 |
| 1997-08-20 | 1,310.45 |
| 1997-08-19 | 1,094.03 |
| 1997-08-15 | 1,302.99 |
| 1997-08-14 | 1,392.54 |
| 1997-08-13 | 1,370.15 |
| 1997-08-12 | 1,362.69 |
| 1997-08-11 | 1,362.69 |
| 1997-08-08 | 1,437.31 |
| 1997-08-07 | 1,437.31 |
| 1997-08-06 | 1,646.27 |
| 1997-08-05 | 1,467.16 |
| 1997-08-04 | 1,452.24 |
| 1997-08-01 | 1,452.24 |
| 1997-07-31 | 1,556.72 |
| 1997-07-30 | 1,452.24 |
| 1997-07-29 | 1,235.82 |
| 1997-07-28 | 1,250.75 |
| 1997-07-25 | 1,228.36 |
| 1997-07-24 | 1,228.36 |
| 1997-07-23 | 1,198.51 |
| 1997-07-22 | 1,220.90 |
| 1997-07-21 | 1,325.37 |
| 1997-07-18 | 877.61 |
| 1997-07-17 | 817.91 |
| 1997-07-16 | 840.30 |
| 1997-07-15 | 937.31 |
| 1997-07-14 | 989.55 |
| 1997-07-11 | 959.70 |
| 1997-07-10 | 802.99 |
| 1997-07-09 | 825.37 |
| 1997-07-08 | 944.78 |
| 1997-07-07 | 1,146.27 |
| 1997-07-04 | 1,258.21 |
| 1997-07-03 | 1,370.15 |
| 1997-06-27 | 1,295.52 |
| 1997-06-26 | 1,250.75 |
| 1997-06-25 | 1,317.91 |
| 1997-06-24 | 1,332.84 |
| 1997-06-23 | 802.99 |
| 1997-06-20 | 623.88 |
| 1997-06-19 | 623.88 |
| 1997-06-18 | 623.88 |
| 1997-06-17 | 623.88 |
| 1997-06-16 | 623.88 |
| 1997-06-13 | 623.88 |
| 1997-06-12 | 623.88 |
| 1997-06-11 | 623.88 |
| 1997-06-10 | 623.88 |
| 1997-06-06 | 623.88 |
| 1997-06-05 | 556.72 |
| 1997-06-04 | 464.18 |
| 1997-06-03 | 461.19 |
| 1997-06-02 | 434.33 |
| 1997-05-30 | 473.13 |
| 1997-05-29 | 534.33 |
| 1997-05-28 | 401.49 |
| 1997-05-27 | 443.28 |
| 1997-05-26 | 323.88 |
| 1997-05-23 | 201.49 |
| 1997-05-22 | 76.12 |
| 1997-05-21 | 70.15 |
| 1997-05-20 | 73.13 |
| 1997-05-19 | 61.19 |
| 1997-05-16 | 61.19 |
| 1997-05-15 | 49.25 |
| 1997-05-14 | 61.19 |
| 1997-05-13 | 70.15 |
| 1997-05-12 | 82.09 |
| 1997-05-09 | 40.30 |
| 1997-05-08 | -5.97 |
| 1997-05-07 | -37.01 |
| 1997-05-06 | -40.60 |
| 1997-05-05 | -35.82 |
| 1997-05-02 | -34.93 |
| 1997-05-01 | -34.93 |
| 1997-04-30 | -39.10 |
| 1997-04-29 | -39.10 |
| 1997-04-28 | -46.27 |
| 1997-04-25 | -52.24 |
| 1997-04-24 | -53.43 |
| 1997-04-23 | -53.73 |
| 1997-04-22 | -55.82 |
| 1997-04-21 | -58.21 |
| 1997-04-18 | -58.21 |
| 1997-04-17 | -58.21 |
| 1997-04-16 | -55.22 |
| 1997-04-15 | -40.30 |
| 1997-04-14 | -40.30 |
| 1997-04-11 | -31.34 |
| 1997-04-10 | -31.34 |
| 1997-04-09 | -31.34 |
| 1997-04-08 | -31.34 |
| 1997-04-07 | -31.34 |
| 1997-04-04 | -31.34 |
| 1997-04-03 | -31.34 |
| 1997-04-02 | -23.88 |
| 1997-04-01 | -23.88 |
| 1997-03-27 | -23.88 |
| 1997-03-26 | -23.88 |
| 1997-03-25 | -23.88 |
| 1997-03-24 | -23.88 |
| 1997-03-21 | -23.88 |
| 1997-03-20 | -23.88 |
| 1997-03-19 | -14.93 |
| 1997-03-18 | -13.43 |
| 1997-03-17 | -10.45 |
| 1997-03-14 | -10.45 |
| 1997-03-13 | -5.97 |
| 1997-03-12 | 1.49 |
| 1997-03-11 | 1.49 |
| 1997-03-10 | 1.49 |
| 1997-03-07 | 4.48 |
| 1997-03-06 | 7.46 |
| 1997-03-05 | 7.46 |
| 1997-03-04 | 4.48 |
| 1997-03-03 | 11.94 |
| 1997-02-28 | 16.42 |
| 1997-02-27 | 4.48 |
| 1997-02-26 | 13.43 |
| 1997-02-25 | 1.49 |
| 1997-02-24 | 1.49 |
| 1997-02-21 | 1.49 |
| 1997-02-20 | -4.48 |
| 1997-02-19 | -4.48 |
| 1997-02-18 | 1.49 |
| 1997-02-17 | 1.49 |
| 1997-02-14 | 1.49 |
| 1997-02-13 | 1.49 |
| 1997-02-12 | 1.49 |
| 1997-02-11 | 1.49 |
| 1997-02-10 | 1.49 |
| 1997-02-05 | 1.49 |
| 1997-02-04 | 1.49 |
| 1997-02-03 | 7.46 |
| 1997-01-31 | 1.49 |
| 1997-01-30 | 1.49 |
| 1997-01-29 | 1.49 |
| 1997-01-28 | 1.49 |
| 1997-01-27 | -7.46 |
| 1997-01-24 | -1.49 |
| 1997-01-23 | -1.49 |
| 1997-01-22 | -1.49 |
| 1997-01-21 | 4.48 |
| 1997-01-20 | 4.48 |
| 1997-01-17 | -5.97 |
| 1997-01-16 | -1.49 |
| 1997-01-15 | 4.48 |
| 1997-01-14 | 7.46 |
| 1997-01-13 | 10.45 |
| 1997-01-10 | 10.45 |
| 1997-01-09 | 10.45 |
| 1997-01-08 | 13.43 |
| 1997-01-07 | 14.93 |
| 1997-01-06 | 16.42 |
| 1997-01-03 | 14.93 |
| 1997-01-02 | 14.93 |
| 1996-12-31 | 19.40 |
| 1996-12-30 | 14.93 |
| 1996-12-27 | 16.42 |
| 1996-12-24 | 17.91 |
| 1996-12-23 | 17.91 |
| 1996-12-20 | 14.93 |
| 1996-12-19 | 22.39 |
| 1996-12-18 | 11.94 |
| 1996-12-17 | 17.91 |
| 1996-12-16 | 17.91 |
| 1996-12-13 | 8.96 |
| 1996-12-12 | 13.43 |
| 1996-12-11 | 10.45 |
| 1996-12-10 | 20.90 |
| 1996-12-09 | 8.96 |
| 1996-12-06 | 7.46 |
| 1996-12-05 | 19.40 |
| 1996-12-04 | 20.90 |
| 1996-12-03 | 20.90 |
| 1996-12-02 | 23.88 |
| 1996-11-29 | 25.37 |
| 1996-11-28 | 22.39 |
| 1996-11-27 | 16.42 |
| 1996-11-26 | 14.93 |
| 1996-11-25 | 4.48 |
| 1996-11-22 | -1.49 |
| 1996-11-21 | -2.99 |
| 1996-11-20 | -11.94 |
| 1996-11-19 | -8.96 |
| 1996-11-18 | -5.97 |
| 1996-11-15 | -4.48 |
| 1996-11-14 | -2.99 |
| 1996-11-13 | -13.43 |
| 1996-11-12 | -10.45 |
| 1996-11-11 | -5.97 |
| 1996-11-08 | -10.45 |
| 1996-11-07 | -8.96 |
| 1996-11-06 | -10.45 |
| 1996-11-05 | -16.42 |
| 1996-11-04 | -17.91 |
| 1996-11-01 | -14.93 |
| 1996-10-31 | -10.45 |
| 1996-10-30 | -16.42 |
| 1996-10-29 | -19.40 |
| 1996-10-28 | -19.40 |
| 1996-10-25 | -19.40 |
| 1996-10-24 | -13.43 |
| 1996-10-23 | -17.91 |
| 1996-10-22 | -20.90 |
| 1996-10-18 | -16.42 |
| 1996-10-17 | -19.40 |
| 1996-10-16 | -20.90 |
| 1996-10-15 | -17.91 |
| 1996-10-14 | -13.43 |
| 1996-10-11 | -14.93 |
| 1996-10-10 | -10.45 |
| 1996-10-09 | -4.48 |
| 1996-10-08 | -19.40 |
| 1996-10-07 | -16.42 |
| 1996-10-04 | -14.93 |
| 1996-10-03 | -16.42 |
| 1996-10-02 | -19.40 |
| 1996-10-01 | -19.40 |
| 1996-09-30 | -16.42 |
| 1996-09-27 | -16.42 |
| 1996-09-26 | -22.39 |
| 1996-09-25 | -23.88 |
| 1996-09-24 | -23.88 |
| 1996-09-23 | -19.40 |
| 1996-09-20 | -19.40 |
| 1996-09-19 | -16.42 |
| 1996-09-18 | -14.93 |
| 1996-09-17 | -10.45 |
| 1996-09-16 | -23.88 |
| 1996-09-13 | -19.40 |
| 1996-09-12 | -19.40 |
| 1996-09-11 | -28.36 |
| 1996-09-10 | -28.36 |
| 1996-09-09 | -28.36 |
| 1996-09-06 | -28.36 |
| 1996-09-05 | -28.36 |
| 1996-09-04 | -28.36 |
| 1996-09-03 | -28.36 |
| 1996-09-02 | -25.37 |
| 1996-08-30 | -25.37 |
| 1996-08-29 | -22.39 |
| 1996-08-28 | -23.88 |
| 1996-08-27 | -23.88 |
| 1996-08-23 | -20.90 |
| 1996-08-22 | -22.39 |
| 1996-08-21 | -19.40 |
| 1996-08-20 | -22.39 |
| 1996-08-19 | -22.39 |
| 1996-08-16 | -20.90 |
| 1996-08-15 | -20.90 |
| 1996-08-14 | -20.90 |
| 1996-08-13 | -20.90 |
| 1996-08-12 | -8.96 |
| 1996-08-09 | -17.91 |
| 1996-08-08 | -17.91 |
| 1996-08-07 | -22.39 |
| 1996-08-06 | -23.88 |
| 1996-08-05 | -20.90 |
| 1996-08-02 | -20.90 |
| 1996-08-01 | -20.90 |
| 1996-07-31 | -19.40 |
| 1996-07-30 | -19.40 |
| 1996-07-29 | -19.40 |
| 1996-07-26 | -19.40 |
| 1996-07-25 | -19.40 |
| 1996-07-24 | -19.40 |
| 1996-07-23 | -13.43 |
| 1996-07-22 | -13.43 |
| 1996-07-19 | -16.42 |
| 1996-07-18 | -16.42 |
| 1996-07-17 | -17.91 |
| 1996-07-16 | -13.43 |
| 1996-07-15 | -8.96 |
| 1996-07-12 | -19.40 |
| 1996-07-11 | -13.43 |
| 1996-07-10 | -10.45 |
| 1996-07-09 | -10.45 |
| 1996-07-08 | -14.93 |
| 1996-07-05 | -11.94 |
| 1996-07-04 | -16.42 |
| 1996-07-03 | -16.42 |
| 1996-07-02 | -16.42 |
| 1996-07-01 | -14.93 |
| 1996-06-28 | -11.94 |
| 1996-06-27 | -7.46 |
| 1996-06-26 | -7.46 |
| 1996-06-25 | -13.43 |
| 1996-06-24 | -19.40 |
| 1996-06-21 | -19.40 |
| 1996-06-19 | -10.45 |
| 1996-06-18 | -10.45 |
| 1996-06-14 | -10.45 |
| 1996-06-13 | -10.45 |
| 1996-06-12 | -7.46 |
| 1996-06-11 | -7.46 |
| 1996-06-10 | -7.46 |
| 1996-06-07 | -1.49 |
| 1996-06-06 | -1.49 |
| 1996-06-05 | -10.45 |
| 1996-06-04 | -14.93 |
| 1996-06-03 | -5.97 |
| 1996-05-31 | 1.49 |
| 1996-05-30 | 4.48 |
| 1996-05-29 | 2.99 |
| 1996-05-28 | -25.37 |
| 1996-05-27 | -19.40 |
| 1996-05-24 | -19.40 |
| 1996-05-23 | -13.43 |
| 1996-05-22 | -19.40 |
| 1996-05-21 | -25.37 |
| 1996-05-20 | -25.37 |
| 1996-05-17 | -25.37 |
| 1996-05-16 | -25.37 |
| 1996-05-15 | -25.37 |
| 1996-05-14 | -25.37 |
| 1996-05-13 | -25.37 |
| 1996-05-10 | -28.36 |
| 1996-05-09 | -25.37 |
| 1996-05-08 | -16.42 |
| 1996-05-07 | -13.43 |
| 1996-05-06 | -7.46 |
| 1996-05-03 | -4.48 |
| 1996-05-02 | -4.48 |
| 1996-05-01 | -2.99 |
| 1996-04-30 | 2.99 |
| 1996-04-29 | -7.46 |
| 1996-04-26 | -4.48 |
| 1996-04-25 | -4.48 |
| 1996-04-24 | -4.48 |
| 1996-04-23 | -10.45 |
| 1996-04-22 | -4.48 |
| 1996-04-19 | 1.49 |
| 1996-04-18 | 1.49 |
| 1996-04-17 | 1.49 |
| 1996-04-16 | 1.49 |
| 1996-04-15 | 1.49 |
| 1996-04-12 | -1.49 |
| 1996-04-11 | 4.48 |
| 1996-04-10 | 4.48 |
| 1996-04-09 | 4.48 |
| 1996-04-03 | 5.97 |
| 1996-04-02 | 5.97 |
| 1996-04-01 | 5.97 |
| 1996-03-29 | 5.97 |
| 1996-03-28 | 11.94 |
| 1996-03-27 | 7.46 |
| 1996-03-26 | 7.46 |
| 1996-03-25 | 13.43 |
| 1996-03-22 | 10.45 |
| 1996-03-21 | 14.93 |
| 1996-03-20 | 7.46 |
| 1996-03-19 | 7.46 |
| 1996-03-18 | -1.49 |
| 1996-03-15 | -1.49 |
| 1996-03-14 | -4.48 |
| 1996-03-13 | -4.48 |
| 1996-03-12 | -4.48 |
| 1996-03-11 | -7.46 |
| 1996-03-08 | 22.39 |
| 1996-03-07 | 20.90 |
| 1996-03-06 | 23.88 |
| 1996-03-05 | 23.88 |
| 1996-03-04 | 22.39 |
| 1996-03-01 | 23.88 |
| 1996-02-29 | 14.93 |
| 1996-02-28 | 19.40 |
| 1996-02-27 | 20.90 |
| 1996-02-26 | 20.90 |
| 1996-02-23 | 22.39 |
| 1996-02-22 | 22.39 |
| 1996-02-16 | 29.85 |
| 1996-02-15 | 19.40 |
| 1996-02-14 | 14.93 |
| 1996-02-13 | 10.45 |
| 1996-02-12 | 17.91 |
| 1996-02-09 | 22.39 |
| 1996-02-08 | 22.39 |
| 1996-02-07 | 25.37 |
| 1996-02-06 | 23.88 |
| 1996-02-05 | 23.88 |
| 1996-02-02 | 28.36 |
| 1996-02-01 | 25.37 |
| 1996-01-31 | 26.87 |
| 1996-01-30 | 28.36 |
| 1996-01-29 | 26.87 |
| 1996-01-26 | 23.88 |
| 1996-01-25 | 25.37 |
| 1996-01-24 | 28.36 |
| 1996-01-23 | 32.84 |
| 1996-01-22 | 26.87 |
| 1996-01-19 | 22.39 |
| 1996-01-18 | 20.90 |
| 1996-01-17 | 20.90 |
| 1996-01-16 | 23.88 |
| 1996-01-15 | 29.85 |
| 1996-01-12 | 17.91 |
| 1996-01-11 | 22.39 |
| 1996-01-10 | 17.91 |
| 1996-01-09 | 17.91 |
| 1996-01-08 | 17.91 |
| 1996-01-05 | 19.40 |
| 1996-01-04 | 16.42 |
| 1996-01-03 | 19.40 |
| 1996-01-02 | 7.46 |
| 1995-12-29 | 8.96 |
| 1995-12-28 | 7.46 |
| 1995-12-27 | 7.46 |
| 1995-12-22 | 4.48 |
| 1995-12-21 | 8.96 |
| 1995-12-20 | 11.94 |
| 1995-12-19 | 7.46 |
| 1995-12-18 | 11.94 |
| 1995-12-15 | 13.43 |
| 1995-12-14 | 17.91 |
| 1995-12-13 | 29.85 |
| 1995-12-12 | 1.49 |
| 1995-12-11 | -2.99 |
| 1995-12-08 | 8.96 |
| 1995-12-07 | 10.45 |
| 1995-12-06 | 8.96 |
| 1995-12-05 | 14.93 |
| 1995-12-04 | 8.96 |
| 1995-12-01 | 8.96 |
| 1995-11-30 | 13.43 |
| 1995-11-29 | 22.39 |
| 1995-11-28 | 11.94 |
| 1995-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy