Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01048 | 1996-12-17 | 1998-12-07 | 1998-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1048 % |
|---|---|
| 1998-12-10 | -99.67 |
| 1998-12-09 | -99.67 |
| 1998-12-08 | -99.67 |
| 1998-12-07 | -99.67 |
| 1998-12-04 | -99.67 |
| 1998-12-03 | -99.67 |
| 1998-12-02 | -99.67 |
| 1998-12-01 | -99.67 |
| 1998-11-30 | -99.67 |
| 1998-11-27 | -99.67 |
| 1998-11-26 | -99.67 |
| 1998-11-25 | -99.67 |
| 1998-11-24 | -99.67 |
| 1998-11-23 | -99.67 |
| 1998-11-20 | -99.67 |
| 1998-11-19 | -99.67 |
| 1998-11-18 | -99.67 |
| 1998-11-17 | -99.67 |
| 1998-11-16 | -99.67 |
| 1998-11-13 | -99.67 |
| 1998-11-12 | -99.67 |
| 1998-11-11 | -99.67 |
| 1998-11-10 | -99.67 |
| 1998-11-09 | -99.67 |
| 1998-11-06 | -99.67 |
| 1998-11-05 | -99.67 |
| 1998-11-04 | -99.67 |
| 1998-11-03 | -99.67 |
| 1998-11-02 | -99.67 |
| 1998-10-30 | -99.67 |
| 1998-10-29 | -99.67 |
| 1998-10-27 | -99.67 |
| 1998-10-26 | -99.67 |
| 1998-10-23 | -99.67 |
| 1998-10-22 | -99.67 |
| 1998-10-21 | -99.67 |
| 1998-10-20 | -99.67 |
| 1998-10-19 | -99.67 |
| 1998-10-16 | -99.67 |
| 1998-10-15 | -99.67 |
| 1998-10-14 | -99.67 |
| 1998-10-13 | -99.67 |
| 1998-10-12 | -99.67 |
| 1998-10-09 | -99.67 |
| 1998-10-08 | -99.67 |
| 1998-10-07 | -99.67 |
| 1998-10-05 | -99.67 |
| 1998-09-30 | -99.67 |
| 1998-09-29 | -99.67 |
| 1998-09-28 | -99.67 |
| 1998-09-25 | -99.67 |
| 1998-09-24 | -99.67 |
| 1998-09-23 | -99.67 |
| 1998-09-22 | -99.67 |
| 1998-09-21 | -99.67 |
| 1998-09-18 | -99.67 |
| 1998-09-17 | -99.67 |
| 1998-09-16 | -99.67 |
| 1998-09-15 | -99.67 |
| 1998-09-14 | -99.67 |
| 1998-09-11 | -99.67 |
| 1998-09-10 | -99.67 |
| 1998-09-09 | -99.67 |
| 1998-09-08 | -99.67 |
| 1998-09-07 | -99.67 |
| 1998-09-04 | -99.67 |
| 1998-09-03 | -99.67 |
| 1998-09-02 | -99.67 |
| 1998-09-01 | -99.67 |
| 1998-08-31 | -99.67 |
| 1998-08-28 | -99.67 |
| 1998-08-27 | -99.67 |
| 1998-08-26 | -99.67 |
| 1998-08-25 | -99.67 |
| 1998-08-24 | -99.67 |
| 1998-08-21 | -99.67 |
| 1998-08-20 | -99.67 |
| 1998-08-19 | -99.67 |
| 1998-08-18 | -99.67 |
| 1998-08-14 | -99.67 |
| 1998-08-13 | -99.67 |
| 1998-08-12 | -99.67 |
| 1998-08-11 | -99.67 |
| 1998-08-10 | -99.67 |
| 1998-08-07 | -99.67 |
| 1998-08-06 | -99.67 |
| 1998-08-05 | -99.67 |
| 1998-08-04 | -99.67 |
| 1998-08-03 | -99.67 |
| 1998-07-31 | -99.67 |
| 1998-07-30 | -99.67 |
| 1998-07-29 | -99.67 |
| 1998-07-28 | -99.67 |
| 1998-07-27 | -99.67 |
| 1998-07-24 | -99.67 |
| 1998-07-23 | -99.67 |
| 1998-07-22 | -99.67 |
| 1998-07-21 | -99.67 |
| 1998-07-20 | -99.67 |
| 1998-07-17 | -99.67 |
| 1998-07-16 | -99.67 |
| 1998-07-15 | -99.67 |
| 1998-07-14 | -99.67 |
| 1998-07-13 | -99.67 |
| 1998-07-10 | -99.67 |
| 1998-07-09 | -99.67 |
| 1998-07-08 | -99.67 |
| 1998-07-07 | -99.67 |
| 1998-07-06 | -99.67 |
| 1998-07-03 | -99.67 |
| 1998-07-02 | -99.67 |
| 1998-06-30 | -99.67 |
| 1998-06-29 | -99.67 |
| 1998-06-26 | -99.67 |
| 1998-06-25 | -99.67 |
| 1998-06-24 | -99.67 |
| 1998-06-23 | -99.67 |
| 1998-06-22 | -99.67 |
| 1998-06-19 | -99.67 |
| 1998-06-18 | -99.67 |
| 1998-06-17 | -99.67 |
| 1998-06-16 | -99.67 |
| 1998-06-15 | -99.67 |
| 1998-06-12 | -99.67 |
| 1998-06-11 | -99.67 |
| 1998-06-10 | -99.67 |
| 1998-06-09 | -99.67 |
| 1998-06-08 | -99.67 |
| 1998-06-05 | -99.67 |
| 1998-06-04 | -99.67 |
| 1998-06-03 | -99.67 |
| 1998-06-02 | -99.67 |
| 1998-06-01 | -99.67 |
| 1998-05-29 | -99.67 |
| 1998-05-28 | -99.67 |
| 1998-05-27 | -99.67 |
| 1998-05-26 | -99.67 |
| 1998-05-25 | -99.67 |
| 1998-05-22 | -99.67 |
| 1998-05-21 | -99.67 |
| 1998-05-20 | -99.67 |
| 1998-05-19 | -99.67 |
| 1998-05-18 | -99.67 |
| 1998-05-15 | -99.67 |
| 1998-05-14 | -99.67 |
| 1998-05-13 | -99.67 |
| 1998-05-12 | -99.67 |
| 1998-05-11 | -99.67 |
| 1998-05-08 | -99.67 |
| 1998-05-07 | -99.67 |
| 1998-05-06 | -99.67 |
| 1998-05-05 | -99.67 |
| 1998-05-04 | -99.67 |
| 1998-05-01 | -99.67 |
| 1998-04-30 | -99.67 |
| 1998-04-29 | -99.67 |
| 1998-04-28 | -99.67 |
| 1998-04-27 | -99.67 |
| 1998-04-24 | -99.67 |
| 1998-04-23 | -99.67 |
| 1998-04-22 | -99.67 |
| 1998-04-21 | -99.67 |
| 1998-04-20 | -99.67 |
| 1998-04-17 | -99.67 |
| 1998-04-16 | -99.67 |
| 1998-04-15 | -99.67 |
| 1998-04-14 | -99.38 |
| 1998-04-09 | -99.38 |
| 1998-04-08 | -99.35 |
| 1998-04-07 | -99.35 |
| 1998-04-03 | -99.35 |
| 1998-04-02 | -99.02 |
| 1998-04-01 | -99.02 |
| 1998-03-31 | -99.02 |
| 1998-03-30 | -99.02 |
| 1998-03-27 | -99.02 |
| 1998-03-26 | -99.02 |
| 1998-03-25 | -98.70 |
| 1998-03-24 | -98.57 |
| 1998-03-23 | -98.50 |
| 1998-03-20 | -98.37 |
| 1998-03-19 | -98.37 |
| 1998-03-18 | -98.37 |
| 1998-03-17 | -98.37 |
| 1998-03-16 | -98.37 |
| 1998-03-13 | -98.37 |
| 1998-03-12 | -98.37 |
| 1998-03-11 | -98.37 |
| 1998-03-10 | -98.37 |
| 1998-03-09 | -98.37 |
| 1998-03-06 | -98.21 |
| 1998-03-05 | -98.21 |
| 1998-03-04 | -98.21 |
| 1998-03-03 | -98.21 |
| 1998-03-02 | -98.21 |
| 1998-02-27 | -98.21 |
| 1998-02-26 | -98.21 |
| 1998-02-25 | -98.08 |
| 1998-02-24 | -98.08 |
| 1998-02-23 | -98.08 |
| 1998-02-20 | -98.05 |
| 1998-02-19 | -97.98 |
| 1998-02-18 | -97.98 |
| 1998-02-17 | -97.98 |
| 1998-02-16 | -97.98 |
| 1998-02-13 | -97.98 |
| 1998-02-12 | -97.98 |
| 1998-02-11 | -97.98 |
| 1998-02-10 | -97.98 |
| 1998-02-09 | -97.98 |
| 1998-02-06 | -97.98 |
| 1998-02-05 | -97.98 |
| 1998-02-04 | -97.98 |
| 1998-02-03 | -97.98 |
| 1998-02-02 | -97.98 |
| 1998-01-27 | -97.85 |
| 1998-01-26 | -97.85 |
| 1998-01-23 | -97.85 |
| 1998-01-22 | -97.85 |
| 1998-01-21 | -97.85 |
| 1998-01-20 | -97.85 |
| 1998-01-19 | -97.85 |
| 1998-01-16 | -97.85 |
| 1998-01-15 | -97.85 |
| 1998-01-14 | -97.85 |
| 1998-01-13 | -97.85 |
| 1998-01-12 | -97.85 |
| 1998-01-09 | -97.85 |
| 1998-01-08 | -97.76 |
| 1998-01-07 | -97.76 |
| 1998-01-06 | -97.76 |
| 1998-01-05 | -97.59 |
| 1998-01-02 | -96.78 |
| 1997-12-31 | -96.78 |
| 1997-12-30 | -96.78 |
| 1997-12-29 | -96.78 |
| 1997-12-24 | -96.78 |
| 1997-12-23 | -96.78 |
| 1997-12-22 | -96.75 |
| 1997-12-19 | -96.75 |
| 1997-12-18 | -96.26 |
| 1997-12-17 | -96.26 |
| 1997-12-16 | -96.26 |
| 1997-12-15 | -96.26 |
| 1997-12-12 | -95.80 |
| 1997-12-11 | -95.15 |
| 1997-12-10 | -95.12 |
| 1997-12-09 | -94.18 |
| 1997-12-08 | -94.15 |
| 1997-12-05 | -94.15 |
| 1997-12-04 | -94.15 |
| 1997-12-03 | -93.98 |
| 1997-12-02 | -93.98 |
| 1997-12-01 | -93.98 |
| 1997-11-28 | -93.98 |
| 1997-11-27 | -93.89 |
| 1997-11-26 | -93.82 |
| 1997-11-25 | -93.82 |
| 1997-11-24 | -93.82 |
| 1997-11-21 | -93.50 |
| 1997-11-20 | -93.50 |
| 1997-11-19 | -93.50 |
| 1997-11-18 | -93.50 |
| 1997-11-17 | -93.50 |
| 1997-11-14 | -93.50 |
| 1997-11-13 | -91.93 |
| 1997-11-12 | -91.93 |
| 1997-11-11 | -90.89 |
| 1997-11-10 | -90.89 |
| 1997-11-07 | -91.54 |
| 1997-11-06 | -91.54 |
| 1997-11-05 | -90.89 |
| 1997-11-04 | -90.24 |
| 1997-11-03 | -90.24 |
| 1997-10-31 | -90.89 |
| 1997-10-30 | -91.54 |
| 1997-10-29 | -91.54 |
| 1997-10-28 | -91.54 |
| 1997-10-27 | -91.54 |
| 1997-10-24 | -90.24 |
| 1997-10-23 | -90.24 |
| 1997-10-22 | -90.24 |
| 1997-10-21 | -90.24 |
| 1997-10-20 | -89.59 |
| 1997-10-17 | -87.64 |
| 1997-10-16 | -87.64 |
| 1997-10-15 | -78.54 |
| 1997-10-14 | -78.54 |
| 1997-10-13 | -77.89 |
| 1997-10-09 | -77.89 |
| 1997-10-08 | -77.89 |
| 1997-10-07 | -77.89 |
| 1997-10-06 | -78.54 |
| 1997-10-03 | -78.54 |
| 1997-09-30 | -75.28 |
| 1997-09-29 | -73.98 |
| 1997-09-26 | -73.98 |
| 1997-09-25 | -73.33 |
| 1997-09-24 | -73.01 |
| 1997-09-23 | -73.01 |
| 1997-09-22 | -71.06 |
| 1997-09-19 | -70.73 |
| 1997-09-18 | -67.48 |
| 1997-09-16 | -67.48 |
| 1997-09-15 | -66.83 |
| 1997-09-12 | -68.13 |
| 1997-09-11 | -69.43 |
| 1997-09-10 | -69.43 |
| 1997-09-09 | -69.43 |
| 1997-09-08 | -71.38 |
| 1997-09-05 | -70.41 |
| 1997-09-04 | -67.80 |
| 1997-09-03 | -67.15 |
| 1997-09-02 | -67.48 |
| 1997-09-01 | -67.48 |
| 1997-08-29 | -67.48 |
| 1997-08-28 | -68.13 |
| 1997-08-27 | -66.83 |
| 1997-08-26 | -66.50 |
| 1997-08-25 | -65.85 |
| 1997-08-22 | -63.25 |
| 1997-08-21 | -62.60 |
| 1997-08-20 | -63.25 |
| 1997-08-19 | -63.90 |
| 1997-08-15 | -60.98 |
| 1997-08-14 | -62.60 |
| 1997-08-13 | -63.25 |
| 1997-08-12 | -58.70 |
| 1997-08-11 | -58.05 |
| 1997-08-08 | -56.75 |
| 1997-08-07 | -56.10 |
| 1997-08-06 | -57.72 |
| 1997-08-05 | -58.05 |
| 1997-08-04 | -58.37 |
| 1997-08-01 | -57.72 |
| 1997-07-31 | -57.72 |
| 1997-07-30 | -60.98 |
| 1997-07-29 | -61.95 |
| 1997-07-28 | -59.67 |
| 1997-07-25 | -60.98 |
| 1997-07-24 | -57.72 |
| 1997-07-23 | -58.37 |
| 1997-07-22 | -59.02 |
| 1997-07-21 | -59.35 |
| 1997-07-18 | -59.35 |
| 1997-07-17 | -57.40 |
| 1997-07-16 | -56.10 |
| 1997-07-15 | -55.12 |
| 1997-07-14 | -53.82 |
| 1997-07-11 | -52.85 |
| 1997-07-10 | -53.50 |
| 1997-07-09 | -52.52 |
| 1997-07-08 | -46.99 |
| 1997-07-07 | -44.72 |
| 1997-07-04 | -43.74 |
| 1997-07-03 | -41.46 |
| 1997-06-27 | -41.46 |
| 1997-06-26 | -41.46 |
| 1997-06-25 | -40.81 |
| 1997-06-24 | -41.46 |
| 1997-06-23 | -39.51 |
| 1997-06-20 | -45.37 |
| 1997-06-19 | -48.29 |
| 1997-06-18 | -48.29 |
| 1997-06-17 | -48.29 |
| 1997-06-16 | -48.94 |
| 1997-06-13 | -50.57 |
| 1997-06-12 | -51.87 |
| 1997-06-11 | -46.34 |
| 1997-06-10 | -49.92 |
| 1997-06-06 | -50.57 |
| 1997-06-05 | -49.27 |
| 1997-06-04 | -49.59 |
| 1997-06-03 | -46.99 |
| 1997-06-02 | -47.97 |
| 1997-05-30 | -50.57 |
| 1997-05-29 | -50.57 |
| 1997-05-28 | -49.27 |
| 1997-05-27 | -47.97 |
| 1997-05-26 | -48.29 |
| 1997-05-23 | -48.94 |
| 1997-05-22 | -49.59 |
| 1997-05-21 | -48.62 |
| 1997-05-20 | -49.92 |
| 1997-05-19 | -50.57 |
| 1997-05-16 | -50.24 |
| 1997-05-15 | -49.27 |
| 1997-05-14 | -44.07 |
| 1997-05-13 | -52.85 |
| 1997-05-12 | -56.10 |
| 1997-05-09 | -57.40 |
| 1997-05-08 | -57.40 |
| 1997-05-07 | -58.05 |
| 1997-05-06 | -57.40 |
| 1997-05-05 | -57.40 |
| 1997-05-02 | -60.00 |
| 1997-05-01 | -59.67 |
| 1997-04-30 | -65.85 |
| 1997-04-29 | -67.15 |
| 1997-04-28 | -63.25 |
| 1997-04-25 | -62.28 |
| 1997-04-24 | -60.98 |
| 1997-04-23 | -60.33 |
| 1997-04-22 | -60.00 |
| 1997-04-21 | -59.35 |
| 1997-04-18 | -60.98 |
| 1997-04-17 | -60.98 |
| 1997-04-16 | -60.98 |
| 1997-04-15 | -61.30 |
| 1997-04-14 | -58.70 |
| 1997-04-11 | -58.70 |
| 1997-04-10 | -60.00 |
| 1997-04-09 | -58.70 |
| 1997-04-08 | -59.35 |
| 1997-04-07 | -60.33 |
| 1997-04-04 | -59.02 |
| 1997-04-03 | -59.02 |
| 1997-04-02 | -57.40 |
| 1997-04-01 | -54.80 |
| 1997-03-27 | -54.15 |
| 1997-03-26 | -53.17 |
| 1997-03-25 | -53.50 |
| 1997-03-24 | -55.77 |
| 1997-03-21 | -58.05 |
| 1997-03-20 | -57.72 |
| 1997-03-19 | -53.50 |
| 1997-03-18 | -47.97 |
| 1997-03-17 | -45.37 |
| 1997-03-14 | -46.02 |
| 1997-03-13 | -41.46 |
| 1997-03-12 | -33.33 |
| 1997-03-11 | -31.71 |
| 1997-03-10 | -31.71 |
| 1997-03-07 | -27.64 |
| 1997-03-06 | -26.83 |
| 1997-03-05 | -26.83 |
| 1997-03-04 | -28.46 |
| 1997-03-03 | -26.83 |
| 1997-02-28 | -30.08 |
| 1997-02-27 | -23.58 |
| 1997-02-26 | -21.95 |
| 1997-02-25 | -14.63 |
| 1997-02-24 | -12.20 |
| 1997-02-21 | -14.63 |
| 1997-02-20 | -19.51 |
| 1997-02-19 | -16.26 |
| 1997-02-18 | -15.45 |
| 1997-02-17 | -21.14 |
| 1997-02-14 | -21.14 |
| 1997-02-13 | -14.63 |
| 1997-02-12 | -13.01 |
| 1997-02-11 | -16.26 |
| 1997-02-10 | -16.26 |
| 1997-02-05 | -14.63 |
| 1997-02-04 | -11.38 |
| 1997-02-03 | -20.33 |
| 1997-01-31 | -22.76 |
| 1997-01-30 | -13.01 |
| 1997-01-29 | -11.38 |
| 1997-01-28 | -8.94 |
| 1997-01-27 | -8.94 |
| 1997-01-24 | -14.63 |
| 1997-01-23 | -12.20 |
| 1997-01-22 | -5.69 |
| 1997-01-21 | -4.07 |
| 1997-01-20 | -1.63 |
| 1997-01-17 | -3.25 |
| 1997-01-16 | -5.69 |
| 1997-01-15 | -10.57 |
| 1997-01-14 | -15.45 |
| 1997-01-13 | -12.20 |
| 1997-01-10 | -10.57 |
| 1997-01-09 | -14.63 |
| 1997-01-08 | -8.94 |
| 1997-01-07 | -5.69 |
| 1997-01-06 | -4.88 |
| 1997-01-03 | -8.13 |
| 1997-01-02 | -5.69 |
| 1996-12-31 | -5.69 |
| 1996-12-30 | -6.50 |
| 1996-12-27 | -5.69 |
| 1996-12-24 | -1.63 |
| 1996-12-23 | -3.25 |
| 1996-12-20 | -4.07 |
| 1996-12-19 | -8.13 |
| 1996-12-18 | -10.57 |
| 1996-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy