Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01002 | 1998-05-27 | 1999-09-27 | 1999-10-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1002 % |
|---|---|
| 1999-09-30 | -98.48 |
| 1999-09-29 | -98.48 |
| 1999-09-28 | -98.48 |
| 1999-09-27 | -98.48 |
| 1999-09-24 | -98.48 |
| 1999-09-23 | -98.48 |
| 1999-09-22 | -98.03 |
| 1999-09-21 | -96.06 |
| 1999-09-20 | -93.18 |
| 1999-09-17 | -86.97 |
| 1999-09-15 | -84.55 |
| 1999-09-14 | -75.45 |
| 1999-09-13 | -69.70 |
| 1999-09-10 | -60.61 |
| 1999-09-09 | -51.52 |
| 1999-09-08 | -68.18 |
| 1999-09-07 | -62.12 |
| 1999-09-06 | -53.79 |
| 1999-09-03 | -54.55 |
| 1999-09-02 | -53.79 |
| 1999-09-01 | -50.00 |
| 1999-08-31 | -48.48 |
| 1999-08-30 | -41.67 |
| 1999-08-27 | -42.42 |
| 1999-08-26 | -28.03 |
| 1999-08-25 | -18.18 |
| 1999-08-24 | -10.61 |
| 1999-08-23 | -33.33 |
| 1999-08-20 | -31.06 |
| 1999-08-19 | -24.24 |
| 1999-08-18 | -45.45 |
| 1999-08-17 | -55.30 |
| 1999-08-16 | -48.48 |
| 1999-08-13 | -62.12 |
| 1999-08-12 | -67.27 |
| 1999-08-11 | -73.64 |
| 1999-08-10 | -63.64 |
| 1999-08-09 | -48.48 |
| 1999-08-06 | -36.36 |
| 1999-08-05 | -25.00 |
| 1999-08-04 | -13.64 |
| 1999-08-03 | -10.61 |
| 1999-08-02 | -4.55 |
| 1999-07-30 | -9.09 |
| 1999-07-29 | -9.09 |
| 1999-07-28 | -10.61 |
| 1999-07-27 | -19.70 |
| 1999-07-26 | -19.70 |
| 1999-07-23 | -3.03 |
| 1999-07-22 | -1.52 |
| 1999-07-21 | 1.52 |
| 1999-07-20 | 16.67 |
| 1999-07-19 | 34.85 |
| 1999-07-16 | 57.58 |
| 1999-07-15 | 66.67 |
| 1999-07-14 | 63.64 |
| 1999-07-13 | 72.73 |
| 1999-07-12 | 87.88 |
| 1999-07-09 | 100.00 |
| 1999-07-08 | 93.94 |
| 1999-07-07 | 104.55 |
| 1999-07-06 | 113.64 |
| 1999-07-05 | 116.67 |
| 1999-07-02 | 98.48 |
| 1999-06-30 | 90.91 |
| 1999-06-29 | 98.48 |
| 1999-06-28 | 100.00 |
| 1999-06-25 | 100.00 |
| 1999-06-24 | 106.06 |
| 1999-06-23 | 118.18 |
| 1999-06-22 | 110.61 |
| 1999-06-21 | 110.61 |
| 1999-06-17 | 101.52 |
| 1999-06-16 | 92.42 |
| 1999-06-15 | 92.42 |
| 1999-06-14 | 106.06 |
| 1999-06-11 | 119.70 |
| 1999-06-10 | 104.55 |
| 1999-06-09 | 145.45 |
| 1999-06-08 | 146.97 |
| 1999-06-07 | 115.15 |
| 1999-06-04 | 87.88 |
| 1999-06-03 | 96.97 |
| 1999-06-02 | 69.70 |
| 1999-06-01 | 68.18 |
| 1999-05-31 | 68.18 |
| 1999-05-28 | 63.64 |
| 1999-05-27 | 71.21 |
| 1999-05-26 | 66.67 |
| 1999-05-25 | 54.55 |
| 1999-05-24 | 60.61 |
| 1999-05-21 | 59.09 |
| 1999-05-20 | 59.09 |
| 1999-05-19 | 66.67 |
| 1999-05-18 | 57.58 |
| 1999-05-17 | 54.55 |
| 1999-05-14 | 62.12 |
| 1999-05-13 | 66.67 |
| 1999-05-12 | 77.27 |
| 1999-05-11 | 43.94 |
| 1999-05-10 | 42.42 |
| 1999-05-07 | 48.48 |
| 1999-05-06 | 95.45 |
| 1999-05-05 | 106.06 |
| 1999-05-04 | 95.45 |
| 1999-05-03 | 100.00 |
| 1999-04-30 | 95.45 |
| 1999-04-29 | 98.48 |
| 1999-04-28 | 96.97 |
| 1999-04-27 | 139.39 |
| 1999-04-26 | 166.67 |
| 1999-04-23 | 3.03 |
| 1999-04-22 | -12.12 |
| 1999-04-21 | -16.67 |
| 1999-04-20 | -21.21 |
| 1999-04-19 | -10.61 |
| 1999-04-16 | -10.61 |
| 1999-04-15 | -21.21 |
| 1999-04-14 | -24.24 |
| 1999-04-13 | -44.70 |
| 1999-04-12 | -56.06 |
| 1999-04-09 | -53.03 |
| 1999-04-08 | -56.82 |
| 1999-04-07 | -53.03 |
| 1999-04-01 | -56.82 |
| 1999-03-31 | -54.55 |
| 1999-03-30 | -59.09 |
| 1999-03-29 | -59.09 |
| 1999-03-26 | -59.09 |
| 1999-03-25 | -59.09 |
| 1999-03-24 | -59.85 |
| 1999-03-23 | -54.55 |
| 1999-03-22 | -53.79 |
| 1999-03-19 | -57.58 |
| 1999-03-18 | -62.12 |
| 1999-03-17 | -60.61 |
| 1999-03-16 | -57.58 |
| 1999-03-15 | -59.85 |
| 1999-03-12 | -59.85 |
| 1999-03-11 | -62.12 |
| 1999-03-10 | -53.03 |
| 1999-03-09 | -53.03 |
| 1999-03-08 | -57.58 |
| 1999-03-05 | -54.55 |
| 1999-03-04 | -57.58 |
| 1999-03-03 | -54.55 |
| 1999-03-02 | -62.12 |
| 1999-03-01 | -59.09 |
| 1999-02-26 | -57.58 |
| 1999-02-25 | -59.85 |
| 1999-02-24 | -55.30 |
| 1999-02-23 | -56.06 |
| 1999-02-22 | -63.33 |
| 1999-02-19 | -63.94 |
| 1999-02-15 | -57.58 |
| 1999-02-12 | -57.58 |
| 1999-02-11 | -62.12 |
| 1999-02-10 | -59.85 |
| 1999-02-09 | -61.36 |
| 1999-02-08 | -60.61 |
| 1999-02-05 | -59.85 |
| 1999-02-04 | -57.58 |
| 1999-02-03 | -57.58 |
| 1999-02-02 | -53.03 |
| 1999-02-01 | -50.00 |
| 1999-01-29 | -51.52 |
| 1999-01-28 | -51.52 |
| 1999-01-27 | -46.97 |
| 1999-01-26 | -50.00 |
| 1999-01-25 | -43.94 |
| 1999-01-22 | -41.67 |
| 1999-01-21 | -41.67 |
| 1999-01-20 | -35.61 |
| 1999-01-19 | -27.27 |
| 1999-01-18 | -27.27 |
| 1999-01-15 | -27.27 |
| 1999-01-14 | -29.55 |
| 1999-01-13 | -30.30 |
| 1999-01-12 | -25.00 |
| 1999-01-11 | -24.24 |
| 1999-01-08 | -22.73 |
| 1999-01-07 | -30.30 |
| 1999-01-06 | -27.27 |
| 1999-01-05 | -25.76 |
| 1999-01-04 | -24.24 |
| 1998-12-31 | -22.73 |
| 1998-12-30 | -24.24 |
| 1998-12-29 | -24.24 |
| 1998-12-28 | -21.21 |
| 1998-12-24 | -16.67 |
| 1998-12-23 | -21.21 |
| 1998-12-22 | -15.15 |
| 1998-12-21 | -10.61 |
| 1998-12-18 | -13.64 |
| 1998-12-17 | -12.12 |
| 1998-12-16 | -10.61 |
| 1998-12-15 | -6.06 |
| 1998-12-14 | -7.58 |
| 1998-12-11 | -1.52 |
| 1998-12-10 | 4.55 |
| 1998-12-09 | 10.61 |
| 1998-12-08 | 6.06 |
| 1998-12-07 | 6.06 |
| 1998-12-04 | 4.55 |
| 1998-12-03 | 7.58 |
| 1998-12-02 | 7.58 |
| 1998-12-01 | 6.06 |
| 1998-11-30 | 22.73 |
| 1998-11-27 | 21.21 |
| 1998-11-26 | 21.21 |
| 1998-11-25 | 10.61 |
| 1998-11-24 | 13.64 |
| 1998-11-23 | 0.00 |
| 1998-11-20 | -1.52 |
| 1998-11-19 | 0.00 |
| 1998-11-18 | 1.52 |
| 1998-11-17 | 1.52 |
| 1998-11-16 | 4.55 |
| 1998-11-13 | 6.06 |
| 1998-11-12 | 4.55 |
| 1998-11-11 | 13.64 |
| 1998-11-10 | 6.06 |
| 1998-11-09 | 7.58 |
| 1998-11-06 | 10.61 |
| 1998-11-05 | 12.12 |
| 1998-11-04 | 16.67 |
| 1998-11-03 | 13.64 |
| 1998-11-02 | 19.70 |
| 1998-10-30 | 21.21 |
| 1998-10-29 | 18.18 |
| 1998-10-27 | 13.64 |
| 1998-10-26 | 18.18 |
| 1998-10-23 | 10.61 |
| 1998-10-22 | 9.09 |
| 1998-10-21 | 10.61 |
| 1998-10-20 | 19.70 |
| 1998-10-19 | 18.18 |
| 1998-10-16 | 21.21 |
| 1998-10-15 | -10.61 |
| 1998-10-14 | -15.15 |
| 1998-10-13 | -12.12 |
| 1998-10-12 | -7.58 |
| 1998-10-09 | -34.09 |
| 1998-10-08 | -53.79 |
| 1998-10-07 | -53.03 |
| 1998-10-05 | -54.55 |
| 1998-09-30 | -46.97 |
| 1998-09-29 | -56.06 |
| 1998-09-28 | -56.06 |
| 1998-09-25 | -53.03 |
| 1998-09-24 | -50.76 |
| 1998-09-23 | -51.52 |
| 1998-09-22 | -51.52 |
| 1998-09-21 | -53.79 |
| 1998-09-18 | -50.00 |
| 1998-09-17 | -50.76 |
| 1998-09-16 | -46.97 |
| 1998-09-15 | -50.00 |
| 1998-09-14 | -51.52 |
| 1998-09-11 | -51.52 |
| 1998-09-10 | -49.24 |
| 1998-09-09 | -45.45 |
| 1998-09-08 | -40.91 |
| 1998-09-07 | -43.18 |
| 1998-09-04 | -51.52 |
| 1998-09-03 | -53.03 |
| 1998-09-02 | -55.30 |
| 1998-09-01 | -54.55 |
| 1998-08-31 | -56.06 |
| 1998-08-28 | -48.48 |
| 1998-08-27 | -42.42 |
| 1998-08-26 | -36.36 |
| 1998-08-25 | -40.91 |
| 1998-08-24 | -43.94 |
| 1998-08-21 | -43.94 |
| 1998-08-20 | -39.39 |
| 1998-08-19 | -39.39 |
| 1998-08-18 | -54.55 |
| 1998-08-14 | -54.55 |
| 1998-08-13 | -54.55 |
| 1998-08-12 | -53.03 |
| 1998-08-11 | -62.58 |
| 1998-08-10 | -59.09 |
| 1998-08-07 | -56.82 |
| 1998-08-06 | -57.58 |
| 1998-08-05 | -57.58 |
| 1998-08-04 | -54.55 |
| 1998-08-03 | -54.55 |
| 1998-07-31 | -51.52 |
| 1998-07-30 | -51.52 |
| 1998-07-29 | -53.03 |
| 1998-07-28 | -46.21 |
| 1998-07-27 | -40.91 |
| 1998-07-24 | -42.42 |
| 1998-07-23 | -42.42 |
| 1998-07-22 | -37.88 |
| 1998-07-21 | -34.85 |
| 1998-07-20 | -29.55 |
| 1998-07-17 | -31.82 |
| 1998-07-16 | -31.06 |
| 1998-07-15 | -29.55 |
| 1998-07-14 | -28.03 |
| 1998-07-13 | -33.33 |
| 1998-07-10 | -28.03 |
| 1998-07-09 | -22.73 |
| 1998-07-08 | -18.18 |
| 1998-07-07 | -22.73 |
| 1998-07-06 | -21.21 |
| 1998-07-03 | -12.12 |
| 1998-07-02 | -1.52 |
| 1998-06-30 | -19.70 |
| 1998-06-29 | -13.64 |
| 1998-06-26 | -3.03 |
| 1998-06-25 | -6.06 |
| 1998-06-24 | -9.09 |
| 1998-06-23 | -16.67 |
| 1998-06-22 | -12.12 |
| 1998-06-19 | -4.55 |
| 1998-06-18 | -6.06 |
| 1998-06-17 | -28.79 |
| 1998-06-16 | -40.91 |
| 1998-06-15 | -38.64 |
| 1998-06-12 | -25.76 |
| 1998-06-11 | -31.06 |
| 1998-06-10 | -18.18 |
| 1998-06-09 | -10.61 |
| 1998-06-08 | -4.55 |
| 1998-06-05 | -4.55 |
| 1998-06-04 | -6.06 |
| 1998-06-03 | 3.03 |
| 1998-06-02 | -12.12 |
| 1998-06-01 | -19.70 |
| 1998-05-29 | -12.12 |
| 1998-05-28 | 7.58 |
| 1998-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy