Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00734 | 1998-06-11 | 2000-06-05 | 2000-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0734 % |
|---|---|
| 2000-06-09 | 12.00 |
| 2000-06-08 | 12.00 |
| 2000-06-07 | 12.00 |
| 2000-06-05 | 12.00 |
| 2000-06-02 | -48.00 |
| 2000-06-01 | -48.00 |
| 2000-05-31 | -26.00 |
| 2000-05-30 | -26.00 |
| 2000-05-29 | 30.00 |
| 2000-05-26 | 30.00 |
| 2000-05-25 | 76.00 |
| 2000-05-24 | 76.00 |
| 2000-05-23 | 76.00 |
| 2000-05-22 | 76.00 |
| 2000-05-19 | 100.00 |
| 2000-05-18 | 106.00 |
| 2000-05-17 | 106.00 |
| 2000-05-16 | 114.00 |
| 2000-05-15 | 162.00 |
| 2000-05-12 | 162.00 |
| 2000-05-10 | 164.00 |
| 2000-05-09 | 172.00 |
| 2000-05-08 | 178.00 |
| 2000-05-05 | 196.00 |
| 2000-05-04 | 176.00 |
| 2000-05-03 | 164.00 |
| 2000-05-02 | 260.00 |
| 2000-04-28 | 284.00 |
| 2000-04-27 | 292.00 |
| 2000-04-26 | 300.00 |
| 2000-04-25 | 300.00 |
| 2000-04-20 | 340.00 |
| 2000-04-19 | 380.00 |
| 2000-04-18 | 380.00 |
| 2000-04-17 | 380.00 |
| 2000-04-14 | 380.00 |
| 2000-04-13 | 400.00 |
| 2000-04-12 | 400.00 |
| 2000-04-11 | 400.00 |
| 2000-04-10 | 400.00 |
| 2000-04-07 | 400.00 |
| 2000-04-06 | 410.00 |
| 2000-04-05 | 410.00 |
| 2000-04-03 | 410.00 |
| 2000-03-31 | 410.00 |
| 2000-03-30 | 410.00 |
| 2000-03-29 | 410.00 |
| 2000-03-28 | 410.00 |
| 2000-03-27 | 460.00 |
| 2000-03-24 | 460.00 |
| 2000-03-23 | 460.00 |
| 2000-03-22 | 460.00 |
| 2000-03-21 | 460.00 |
| 2000-03-20 | 490.00 |
| 2000-03-17 | 490.00 |
| 2000-03-16 | 490.00 |
| 2000-03-15 | 490.00 |
| 2000-03-14 | 500.00 |
| 2000-03-13 | 500.00 |
| 2000-03-10 | 500.00 |
| 2000-03-09 | 500.00 |
| 2000-03-08 | 470.00 |
| 2000-03-07 | 410.00 |
| 2000-03-06 | 410.00 |
| 2000-03-03 | 396.00 |
| 2000-03-02 | 400.00 |
| 2000-03-01 | 440.00 |
| 2000-02-29 | 460.00 |
| 2000-02-28 | 460.00 |
| 2000-02-25 | 670.00 |
| 2000-02-24 | 710.00 |
| 2000-02-23 | 620.00 |
| 2000-02-22 | 510.00 |
| 2000-02-21 | 580.00 |
| 2000-02-18 | 760.00 |
| 2000-02-17 | 800.00 |
| 2000-02-16 | 820.00 |
| 2000-02-15 | 820.00 |
| 2000-02-14 | 900.00 |
| 2000-02-11 | 620.00 |
| 2000-02-10 | 660.00 |
| 2000-02-09 | 680.00 |
| 2000-02-08 | 460.00 |
| 2000-02-03 | 388.00 |
| 2000-02-02 | 380.00 |
| 2000-02-01 | 236.00 |
| 2000-01-31 | 148.00 |
| 2000-01-28 | 188.00 |
| 2000-01-27 | 180.00 |
| 2000-01-26 | 180.00 |
| 2000-01-25 | 170.00 |
| 2000-01-24 | 220.00 |
| 2000-01-21 | 220.00 |
| 2000-01-20 | 220.00 |
| 2000-01-19 | 220.00 |
| 2000-01-18 | 232.00 |
| 2000-01-17 | 232.00 |
| 2000-01-14 | 246.00 |
| 2000-01-13 | 246.00 |
| 2000-01-12 | 250.00 |
| 2000-01-11 | 260.00 |
| 2000-01-10 | 276.00 |
| 2000-01-07 | 220.00 |
| 2000-01-06 | 160.00 |
| 2000-01-05 | 110.00 |
| 2000-01-04 | 112.00 |
| 2000-01-03 | 120.00 |
| 1999-12-30 | 120.00 |
| 1999-12-29 | 88.00 |
| 1999-12-28 | 80.00 |
| 1999-12-24 | 80.00 |
| 1999-12-23 | 80.00 |
| 1999-12-22 | 82.00 |
| 1999-12-21 | 90.00 |
| 1999-12-20 | 90.00 |
| 1999-12-17 | 86.00 |
| 1999-12-16 | 88.00 |
| 1999-12-15 | 88.00 |
| 1999-12-14 | 72.00 |
| 1999-12-13 | 100.00 |
| 1999-12-10 | 60.00 |
| 1999-12-09 | 44.00 |
| 1999-12-08 | 50.00 |
| 1999-12-07 | 54.00 |
| 1999-12-06 | 40.00 |
| 1999-12-03 | 40.00 |
| 1999-12-02 | 24.00 |
| 1999-12-01 | 24.00 |
| 1999-11-30 | 20.00 |
| 1999-11-29 | 20.00 |
| 1999-11-26 | 20.00 |
| 1999-11-25 | -4.00 |
| 1999-11-24 | 12.00 |
| 1999-11-23 | -6.00 |
| 1999-11-22 | 6.00 |
| 1999-11-19 | 0.00 |
| 1999-11-18 | 0.00 |
| 1999-11-17 | 0.00 |
| 1999-11-16 | 0.00 |
| 1999-11-15 | 0.00 |
| 1999-11-12 | 0.00 |
| 1999-11-11 | 0.00 |
| 1999-11-10 | 0.00 |
| 1999-11-09 | 0.00 |
| 1999-11-08 | 0.00 |
| 1999-11-05 | 0.00 |
| 1999-11-04 | -4.00 |
| 1999-11-03 | -4.00 |
| 1999-11-02 | -8.00 |
| 1999-11-01 | 0.00 |
| 1999-10-29 | 0.00 |
| 1999-10-28 | 0.00 |
| 1999-10-27 | 0.00 |
| 1999-10-26 | 0.00 |
| 1999-10-25 | 0.00 |
| 1999-10-22 | 0.00 |
| 1999-10-21 | -6.00 |
| 1999-10-20 | -10.00 |
| 1999-10-19 | -10.00 |
| 1999-10-15 | 10.00 |
| 1999-10-14 | 20.00 |
| 1999-10-13 | 20.00 |
| 1999-10-12 | 20.00 |
| 1999-10-11 | 20.00 |
| 1999-10-08 | 20.00 |
| 1999-10-07 | 20.00 |
| 1999-10-06 | 24.00 |
| 1999-10-05 | 24.00 |
| 1999-10-04 | 24.00 |
| 1999-09-30 | 16.00 |
| 1999-09-29 | 16.00 |
| 1999-09-28 | 16.00 |
| 1999-09-27 | 16.00 |
| 1999-09-24 | 16.00 |
| 1999-09-23 | 16.00 |
| 1999-09-22 | 16.00 |
| 1999-09-21 | 12.00 |
| 1999-09-20 | -4.00 |
| 1999-09-17 | 0.00 |
| 1999-09-15 | 0.00 |
| 1999-09-14 | -20.00 |
| 1999-09-13 | -28.00 |
| 1999-09-10 | -28.00 |
| 1999-09-09 | -28.00 |
| 1999-09-08 | -28.00 |
| 1999-09-07 | -28.00 |
| 1999-09-06 | -28.00 |
| 1999-09-03 | -20.00 |
| 1999-09-02 | -20.00 |
| 1999-09-01 | -20.00 |
| 1999-08-31 | -20.00 |
| 1999-08-30 | -20.00 |
| 1999-08-27 | -20.00 |
| 1999-08-26 | -10.00 |
| 1999-08-25 | -10.00 |
| 1999-08-24 | -10.00 |
| 1999-08-23 | -10.00 |
| 1999-08-20 | -10.00 |
| 1999-08-19 | -10.00 |
| 1999-08-18 | -20.00 |
| 1999-08-17 | -20.00 |
| 1999-08-16 | -20.00 |
| 1999-08-13 | -20.00 |
| 1999-08-12 | -20.00 |
| 1999-08-11 | -20.00 |
| 1999-08-10 | -20.00 |
| 1999-08-09 | -20.00 |
| 1999-08-06 | -20.00 |
| 1999-08-05 | -20.00 |
| 1999-08-04 | -20.00 |
| 1999-08-03 | -8.00 |
| 1999-08-02 | 0.00 |
| 1999-07-30 | 0.00 |
| 1999-07-29 | 0.00 |
| 1999-07-28 | 4.00 |
| 1999-07-27 | 4.00 |
| 1999-07-26 | 4.00 |
| 1999-07-23 | 4.00 |
| 1999-07-22 | 4.00 |
| 1999-07-21 | 4.00 |
| 1999-07-20 | 4.00 |
| 1999-07-19 | 4.00 |
| 1999-07-16 | 4.00 |
| 1999-07-15 | 4.00 |
| 1999-07-14 | 4.00 |
| 1999-07-13 | 4.00 |
| 1999-07-12 | 12.00 |
| 1999-07-09 | 12.00 |
| 1999-07-08 | 12.00 |
| 1999-07-07 | 4.00 |
| 1999-07-06 | 4.00 |
| 1999-07-05 | 12.00 |
| 1999-07-02 | -12.00 |
| 1999-06-30 | -8.00 |
| 1999-06-29 | 8.00 |
| 1999-06-28 | 8.00 |
| 1999-06-25 | 8.00 |
| 1999-06-24 | 8.00 |
| 1999-06-23 | 8.00 |
| 1999-06-22 | 8.00 |
| 1999-06-21 | 8.00 |
| 1999-06-17 | 8.00 |
| 1999-06-16 | 8.00 |
| 1999-06-15 | 8.00 |
| 1999-06-14 | 16.00 |
| 1999-06-11 | 16.00 |
| 1999-06-10 | -20.00 |
| 1999-06-09 | -24.00 |
| 1999-06-08 | -24.00 |
| 1999-06-07 | -24.00 |
| 1999-06-04 | -24.00 |
| 1999-06-03 | -6.00 |
| 1999-06-02 | -14.00 |
| 1999-06-01 | -14.00 |
| 1999-05-31 | -14.00 |
| 1999-05-28 | -14.00 |
| 1999-05-27 | -14.00 |
| 1999-05-26 | -14.00 |
| 1999-05-25 | -14.00 |
| 1999-05-24 | -14.00 |
| 1999-05-21 | -14.00 |
| 1999-05-20 | -14.00 |
| 1999-05-19 | -14.00 |
| 1999-05-18 | -14.00 |
| 1999-05-17 | -14.00 |
| 1999-05-14 | -14.00 |
| 1999-05-13 | -14.00 |
| 1999-05-12 | -18.00 |
| 1999-05-11 | -36.00 |
| 1999-05-10 | -36.00 |
| 1999-05-07 | -36.00 |
| 1999-05-06 | -36.00 |
| 1999-05-05 | -36.00 |
| 1999-05-04 | -44.00 |
| 1999-05-03 | -28.00 |
| 1999-04-30 | -16.00 |
| 1999-04-29 | -6.00 |
| 1999-04-28 | -22.00 |
| 1999-04-27 | -22.00 |
| 1999-04-26 | -22.00 |
| 1999-04-23 | -56.00 |
| 1999-04-22 | -40.00 |
| 1999-04-21 | -40.00 |
| 1999-04-20 | -40.00 |
| 1999-04-19 | -40.00 |
| 1999-04-16 | -40.00 |
| 1999-04-15 | -40.00 |
| 1999-04-14 | -40.00 |
| 1999-04-13 | -40.00 |
| 1999-04-12 | -40.00 |
| 1999-04-09 | -40.00 |
| 1999-04-08 | -40.00 |
| 1999-04-07 | -40.00 |
| 1999-04-01 | -40.00 |
| 1999-03-31 | -36.00 |
| 1999-03-30 | -36.00 |
| 1999-03-29 | -36.00 |
| 1999-03-26 | -36.00 |
| 1999-03-25 | -36.00 |
| 1999-03-24 | -36.00 |
| 1999-03-23 | -36.00 |
| 1999-03-22 | -36.00 |
| 1999-03-19 | -36.00 |
| 1999-03-18 | -36.00 |
| 1999-03-17 | -36.00 |
| 1999-03-16 | -36.00 |
| 1999-03-15 | -36.00 |
| 1999-03-12 | -36.00 |
| 1999-03-11 | -36.00 |
| 1999-03-10 | -36.00 |
| 1999-03-09 | -36.00 |
| 1999-03-08 | -36.00 |
| 1999-03-05 | -36.00 |
| 1999-03-04 | -36.00 |
| 1999-03-03 | -36.00 |
| 1999-03-02 | -36.00 |
| 1999-03-01 | -36.00 |
| 1999-02-26 | -36.00 |
| 1999-02-25 | -36.00 |
| 1999-02-24 | -36.00 |
| 1999-02-23 | -44.00 |
| 1999-02-22 | -44.00 |
| 1999-02-19 | -44.00 |
| 1999-02-15 | -44.00 |
| 1999-02-12 | -44.00 |
| 1999-02-11 | -44.00 |
| 1999-02-10 | -44.00 |
| 1999-02-09 | -44.00 |
| 1999-02-08 | -44.00 |
| 1999-02-05 | -44.00 |
| 1999-02-04 | -44.00 |
| 1999-02-03 | -44.00 |
| 1999-02-02 | -44.00 |
| 1999-02-01 | -44.00 |
| 1999-01-29 | -44.00 |
| 1999-01-28 | -36.00 |
| 1999-01-27 | -36.00 |
| 1999-01-26 | -36.00 |
| 1999-01-25 | -36.00 |
| 1999-01-22 | -36.00 |
| 1999-01-21 | -36.00 |
| 1999-01-20 | -36.00 |
| 1999-01-19 | -36.00 |
| 1999-01-18 | -36.00 |
| 1999-01-15 | -36.00 |
| 1999-01-14 | -36.00 |
| 1999-01-13 | -36.00 |
| 1999-01-12 | -36.00 |
| 1999-01-11 | -36.00 |
| 1999-01-08 | -40.00 |
| 1999-01-07 | -40.00 |
| 1999-01-06 | -20.00 |
| 1999-01-05 | -20.00 |
| 1999-01-04 | -20.00 |
| 1998-12-31 | -20.00 |
| 1998-12-30 | -20.00 |
| 1998-12-29 | -20.00 |
| 1998-12-28 | -20.00 |
| 1998-12-24 | -20.00 |
| 1998-12-23 | -20.00 |
| 1998-12-22 | -20.00 |
| 1998-12-21 | -20.00 |
| 1998-12-18 | -20.00 |
| 1998-12-17 | -20.00 |
| 1998-12-16 | -20.00 |
| 1998-12-15 | -20.00 |
| 1998-12-14 | -20.00 |
| 1998-12-11 | -20.00 |
| 1998-12-10 | -10.00 |
| 1998-12-09 | -10.00 |
| 1998-12-08 | -6.00 |
| 1998-12-07 | -6.00 |
| 1998-12-04 | -6.00 |
| 1998-12-03 | -6.00 |
| 1998-12-02 | -6.00 |
| 1998-12-01 | -6.00 |
| 1998-11-30 | -6.00 |
| 1998-11-27 | -6.00 |
| 1998-11-26 | -6.00 |
| 1998-11-25 | -6.00 |
| 1998-11-24 | -6.00 |
| 1998-11-23 | -6.00 |
| 1998-11-20 | -6.00 |
| 1998-11-19 | -14.00 |
| 1998-11-18 | -14.00 |
| 1998-11-17 | -14.00 |
| 1998-11-16 | -14.00 |
| 1998-11-13 | -14.00 |
| 1998-11-12 | -6.00 |
| 1998-11-11 | -16.00 |
| 1998-11-10 | -48.00 |
| 1998-11-09 | -58.00 |
| 1998-11-06 | -58.00 |
| 1998-11-05 | -58.00 |
| 1998-11-04 | -58.00 |
| 1998-11-03 | -58.00 |
| 1998-11-02 | -58.00 |
| 1998-10-30 | -58.00 |
| 1998-10-29 | -58.00 |
| 1998-10-27 | -58.00 |
| 1998-10-26 | -58.00 |
| 1998-10-23 | -58.00 |
| 1998-10-22 | -52.00 |
| 1998-10-21 | -44.00 |
| 1998-10-20 | -52.00 |
| 1998-10-19 | -52.00 |
| 1998-10-16 | -52.00 |
| 1998-10-15 | -52.00 |
| 1998-10-14 | -52.00 |
| 1998-10-13 | -52.00 |
| 1998-10-12 | -52.00 |
| 1998-10-09 | -60.00 |
| 1998-10-08 | -64.00 |
| 1998-10-07 | -64.00 |
| 1998-10-05 | -64.00 |
| 1998-09-30 | -64.00 |
| 1998-09-29 | -64.00 |
| 1998-09-28 | -64.00 |
| 1998-09-25 | -64.00 |
| 1998-09-24 | -64.00 |
| 1998-09-23 | -64.00 |
| 1998-09-22 | -64.00 |
| 1998-09-21 | -64.00 |
| 1998-09-18 | -64.00 |
| 1998-09-17 | -64.00 |
| 1998-09-16 | -64.00 |
| 1998-09-15 | -64.00 |
| 1998-09-14 | -64.00 |
| 1998-09-11 | -64.00 |
| 1998-09-10 | -64.00 |
| 1998-09-09 | -64.00 |
| 1998-09-08 | -64.00 |
| 1998-09-07 | -64.00 |
| 1998-09-04 | -72.00 |
| 1998-09-03 | -74.00 |
| 1998-09-02 | -72.00 |
| 1998-09-01 | -72.00 |
| 1998-08-31 | -68.00 |
| 1998-08-28 | -76.00 |
| 1998-08-27 | -68.00 |
| 1998-08-26 | -64.00 |
| 1998-08-25 | -64.00 |
| 1998-08-24 | -64.00 |
| 1998-08-21 | -64.00 |
| 1998-08-20 | -64.00 |
| 1998-08-19 | -76.00 |
| 1998-08-18 | -66.00 |
| 1998-08-14 | -50.00 |
| 1998-08-13 | -50.00 |
| 1998-08-12 | -44.00 |
| 1998-08-11 | -18.00 |
| 1998-08-10 | -18.00 |
| 1998-08-07 | -18.00 |
| 1998-08-06 | -18.00 |
| 1998-08-05 | -18.00 |
| 1998-08-04 | -18.00 |
| 1998-08-03 | -18.00 |
| 1998-07-31 | -18.00 |
| 1998-07-30 | -18.00 |
| 1998-07-29 | -18.00 |
| 1998-07-28 | -18.00 |
| 1998-07-27 | -18.00 |
| 1998-07-24 | -18.00 |
| 1998-07-23 | -18.00 |
| 1998-07-22 | -18.00 |
| 1998-07-21 | -18.00 |
| 1998-07-20 | -18.00 |
| 1998-07-17 | -18.00 |
| 1998-07-16 | -18.00 |
| 1998-07-15 | -18.00 |
| 1998-07-14 | -8.00 |
| 1998-07-13 | -8.00 |
| 1998-07-10 | -8.00 |
| 1998-07-09 | -8.00 |
| 1998-07-08 | 6.00 |
| 1998-07-07 | 6.00 |
| 1998-07-06 | 6.00 |
| 1998-07-03 | 20.00 |
| 1998-07-02 | 32.00 |
| 1998-06-30 | 32.00 |
| 1998-06-29 | 16.00 |
| 1998-06-26 | -20.00 |
| 1998-06-25 | -20.00 |
| 1998-06-24 | -28.00 |
| 1998-06-23 | -28.00 |
| 1998-06-22 | -28.00 |
| 1998-06-19 | -28.00 |
| 1998-06-18 | -28.00 |
| 1998-06-17 | -28.00 |
| 1998-06-16 | -28.00 |
| 1998-06-15 | -28.00 |
| 1998-06-12 | 0.00 |
| 1998-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy