Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00309 | 1996-03-01 | 1997-06-24 | 1997-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0309 % |
|---|---|
| 1997-06-27 | -48.05 |
| 1997-06-26 | -48.05 |
| 1997-06-25 | -48.05 |
| 1997-06-24 | -48.05 |
| 1997-06-23 | -56.49 |
| 1997-06-20 | -50.65 |
| 1997-06-19 | -50.65 |
| 1997-06-18 | -50.65 |
| 1997-06-17 | -48.05 |
| 1997-06-16 | -50.00 |
| 1997-06-13 | -49.35 |
| 1997-06-12 | -51.30 |
| 1997-06-11 | -45.45 |
| 1997-06-10 | -28.57 |
| 1997-06-06 | -15.58 |
| 1997-06-05 | -14.29 |
| 1997-06-04 | -11.69 |
| 1997-06-03 | -22.08 |
| 1997-06-02 | -12.99 |
| 1997-05-30 | 0.00 |
| 1997-05-29 | 0.00 |
| 1997-05-28 | 6.49 |
| 1997-05-27 | 20.78 |
| 1997-05-26 | -9.09 |
| 1997-05-23 | -2.60 |
| 1997-05-22 | 0.00 |
| 1997-05-21 | 5.19 |
| 1997-05-20 | 10.39 |
| 1997-05-19 | 12.99 |
| 1997-05-16 | 19.48 |
| 1997-05-15 | 20.78 |
| 1997-05-14 | 33.77 |
| 1997-05-13 | 37.66 |
| 1997-05-12 | 40.26 |
| 1997-05-09 | 45.45 |
| 1997-05-08 | 53.25 |
| 1997-05-07 | 42.86 |
| 1997-05-06 | 45.45 |
| 1997-05-05 | 44.16 |
| 1997-05-02 | 48.05 |
| 1997-05-01 | 41.56 |
| 1997-04-30 | 45.45 |
| 1997-04-29 | 46.75 |
| 1997-04-28 | 50.65 |
| 1997-04-25 | 51.95 |
| 1997-04-24 | 37.66 |
| 1997-04-23 | 44.16 |
| 1997-04-22 | 33.77 |
| 1997-04-21 | 36.36 |
| 1997-04-18 | 38.96 |
| 1997-04-17 | 36.36 |
| 1997-04-16 | 41.56 |
| 1997-04-15 | 41.56 |
| 1997-04-14 | 45.45 |
| 1997-04-11 | 36.36 |
| 1997-04-10 | 42.86 |
| 1997-04-09 | 42.86 |
| 1997-04-08 | 59.74 |
| 1997-04-07 | 64.94 |
| 1997-04-04 | -1.30 |
| 1997-04-03 | -6.49 |
| 1997-04-02 | 7.79 |
| 1997-04-01 | 18.18 |
| 1997-03-27 | 28.57 |
| 1997-03-26 | 29.87 |
| 1997-03-25 | 36.36 |
| 1997-03-24 | 36.36 |
| 1997-03-21 | 38.96 |
| 1997-03-20 | 35.06 |
| 1997-03-19 | 51.95 |
| 1997-03-18 | 58.44 |
| 1997-03-17 | 58.44 |
| 1997-03-14 | 54.55 |
| 1997-03-13 | 63.64 |
| 1997-03-12 | 67.53 |
| 1997-03-11 | 68.83 |
| 1997-03-10 | 68.83 |
| 1997-03-07 | 71.43 |
| 1997-03-06 | 79.22 |
| 1997-03-05 | 81.82 |
| 1997-03-04 | 93.51 |
| 1997-03-03 | 111.69 |
| 1997-02-28 | 115.58 |
| 1997-02-27 | 128.57 |
| 1997-02-26 | 124.68 |
| 1997-02-25 | 119.48 |
| 1997-02-24 | 64.94 |
| 1997-02-21 | 50.65 |
| 1997-02-20 | 55.84 |
| 1997-02-19 | 44.16 |
| 1997-02-18 | 55.84 |
| 1997-02-17 | 79.22 |
| 1997-02-14 | 90.91 |
| 1997-02-13 | 84.42 |
| 1997-02-12 | 106.49 |
| 1997-02-11 | 112.99 |
| 1997-02-10 | 109.09 |
| 1997-02-05 | 127.27 |
| 1997-02-04 | 114.29 |
| 1997-02-03 | 154.55 |
| 1997-01-31 | 214.94 |
| 1997-01-30 | 224.68 |
| 1997-01-29 | 227.92 |
| 1997-01-28 | 198.70 |
| 1997-01-27 | 208.44 |
| 1997-01-24 | 195.45 |
| 1997-01-23 | 182.47 |
| 1997-01-22 | 141.56 |
| 1997-01-21 | 148.05 |
| 1997-01-20 | 175.97 |
| 1997-01-17 | 172.73 |
| 1997-01-16 | 124.68 |
| 1997-01-15 | 110.39 |
| 1997-01-14 | 129.87 |
| 1997-01-13 | 63.64 |
| 1997-01-10 | 42.86 |
| 1997-01-09 | 44.16 |
| 1997-01-08 | 48.05 |
| 1997-01-07 | 40.26 |
| 1997-01-06 | 14.29 |
| 1997-01-03 | 11.69 |
| 1997-01-02 | 18.18 |
| 1996-12-31 | 12.99 |
| 1996-12-30 | 7.79 |
| 1996-12-27 | 7.79 |
| 1996-12-24 | 18.18 |
| 1996-12-23 | 19.48 |
| 1996-12-20 | 20.78 |
| 1996-12-19 | 25.97 |
| 1996-12-18 | 6.49 |
| 1996-12-17 | 2.60 |
| 1996-12-16 | 7.79 |
| 1996-12-13 | 7.79 |
| 1996-12-12 | -28.57 |
| 1996-12-11 | -37.01 |
| 1996-12-10 | -31.17 |
| 1996-12-09 | -31.17 |
| 1996-12-06 | -53.90 |
| 1996-12-05 | -73.90 |
| 1996-12-04 | -78.57 |
| 1996-12-03 | -80.52 |
| 1996-12-02 | -83.64 |
| 1996-11-29 | -85.71 |
| 1996-11-28 | -85.45 |
| 1996-11-27 | -81.56 |
| 1996-11-26 | -76.62 |
| 1996-11-25 | -76.23 |
| 1996-11-22 | -75.97 |
| 1996-11-21 | -81.30 |
| 1996-11-20 | -88.83 |
| 1996-11-19 | -88.83 |
| 1996-11-18 | -88.83 |
| 1996-11-15 | -89.61 |
| 1996-11-14 | -92.08 |
| 1996-11-13 | -91.56 |
| 1996-11-12 | -92.08 |
| 1996-11-11 | -92.21 |
| 1996-11-08 | -92.21 |
| 1996-11-07 | -92.08 |
| 1996-11-06 | -92.21 |
| 1996-11-05 | -92.47 |
| 1996-11-04 | -92.08 |
| 1996-11-01 | -92.08 |
| 1996-10-31 | -92.08 |
| 1996-10-30 | -92.08 |
| 1996-10-29 | -92.08 |
| 1996-10-28 | -90.91 |
| 1996-10-25 | -90.65 |
| 1996-10-24 | -90.65 |
| 1996-10-23 | -90.65 |
| 1996-10-22 | -90.65 |
| 1996-10-18 | -90.65 |
| 1996-10-17 | -90.78 |
| 1996-10-16 | -91.04 |
| 1996-10-15 | -90.13 |
| 1996-10-14 | -88.31 |
| 1996-10-11 | -87.27 |
| 1996-10-10 | -87.01 |
| 1996-10-09 | -86.49 |
| 1996-10-08 | -86.49 |
| 1996-10-07 | -87.66 |
| 1996-10-04 | -88.31 |
| 1996-10-03 | -88.96 |
| 1996-10-02 | -88.70 |
| 1996-10-01 | -88.18 |
| 1996-09-30 | -87.66 |
| 1996-09-27 | -87.14 |
| 1996-09-26 | -86.36 |
| 1996-09-25 | -85.71 |
| 1996-09-24 | -85.71 |
| 1996-09-23 | -84.42 |
| 1996-09-20 | -84.42 |
| 1996-09-19 | -83.51 |
| 1996-09-18 | -83.51 |
| 1996-09-17 | -83.51 |
| 1996-09-16 | -83.12 |
| 1996-09-13 | -83.12 |
| 1996-09-12 | -81.82 |
| 1996-09-11 | -81.82 |
| 1996-09-10 | -81.82 |
| 1996-09-09 | -80.52 |
| 1996-09-06 | -80.52 |
| 1996-09-05 | -80.52 |
| 1996-09-04 | -79.22 |
| 1996-09-03 | -77.92 |
| 1996-09-02 | -76.62 |
| 1996-08-30 | -76.23 |
| 1996-08-29 | -75.97 |
| 1996-08-28 | -75.97 |
| 1996-08-27 | -75.58 |
| 1996-08-23 | -75.58 |
| 1996-08-22 | -75.06 |
| 1996-08-21 | -74.03 |
| 1996-08-20 | -74.03 |
| 1996-08-19 | -74.03 |
| 1996-08-16 | -74.03 |
| 1996-08-15 | -74.03 |
| 1996-08-14 | -74.03 |
| 1996-08-13 | -74.03 |
| 1996-08-12 | -74.03 |
| 1996-08-09 | -72.99 |
| 1996-08-08 | -72.73 |
| 1996-08-07 | -71.95 |
| 1996-08-06 | -71.95 |
| 1996-08-05 | -71.43 |
| 1996-08-02 | -70.78 |
| 1996-08-01 | -69.74 |
| 1996-07-31 | -69.35 |
| 1996-07-30 | -68.57 |
| 1996-07-29 | -67.53 |
| 1996-07-26 | -66.23 |
| 1996-07-25 | -66.23 |
| 1996-07-24 | -66.88 |
| 1996-07-23 | -63.64 |
| 1996-07-22 | -63.64 |
| 1996-07-19 | -63.64 |
| 1996-07-18 | -62.34 |
| 1996-07-17 | -64.94 |
| 1996-07-16 | -59.74 |
| 1996-07-15 | -58.44 |
| 1996-07-12 | -59.74 |
| 1996-07-11 | -66.88 |
| 1996-07-10 | -65.58 |
| 1996-07-09 | -63.64 |
| 1996-07-08 | -64.94 |
| 1996-07-05 | -63.64 |
| 1996-07-04 | -63.64 |
| 1996-07-03 | -63.64 |
| 1996-07-02 | -62.34 |
| 1996-07-01 | -62.34 |
| 1996-06-28 | -61.04 |
| 1996-06-27 | -61.04 |
| 1996-06-26 | -59.74 |
| 1996-06-25 | -59.09 |
| 1996-06-24 | -59.09 |
| 1996-06-21 | -61.04 |
| 1996-06-19 | -59.74 |
| 1996-06-18 | -58.44 |
| 1996-06-14 | -61.04 |
| 1996-06-13 | -59.74 |
| 1996-06-12 | -59.74 |
| 1996-06-11 | -59.74 |
| 1996-06-10 | -55.84 |
| 1996-06-07 | -51.95 |
| 1996-06-06 | -57.79 |
| 1996-06-05 | -57.14 |
| 1996-06-04 | -53.90 |
| 1996-06-03 | -53.90 |
| 1996-05-31 | -53.90 |
| 1996-05-30 | -52.60 |
| 1996-05-29 | -48.05 |
| 1996-05-28 | -49.35 |
| 1996-05-27 | -49.35 |
| 1996-05-24 | -43.51 |
| 1996-05-23 | -44.81 |
| 1996-05-22 | -45.45 |
| 1996-05-21 | -51.30 |
| 1996-05-20 | -53.25 |
| 1996-05-17 | -53.25 |
| 1996-05-16 | -53.25 |
| 1996-05-15 | -53.25 |
| 1996-05-14 | -53.25 |
| 1996-05-13 | -53.25 |
| 1996-05-10 | -50.65 |
| 1996-05-09 | -47.40 |
| 1996-05-08 | -47.40 |
| 1996-05-07 | -45.45 |
| 1996-05-06 | -51.95 |
| 1996-05-03 | -51.95 |
| 1996-05-02 | -51.95 |
| 1996-05-01 | -51.30 |
| 1996-04-30 | -50.00 |
| 1996-04-29 | -51.95 |
| 1996-04-26 | -50.65 |
| 1996-04-25 | -51.30 |
| 1996-04-24 | -48.70 |
| 1996-04-23 | -46.10 |
| 1996-04-22 | -33.77 |
| 1996-04-19 | -23.38 |
| 1996-04-18 | -27.27 |
| 1996-04-17 | -28.57 |
| 1996-04-16 | -22.08 |
| 1996-04-15 | -19.48 |
| 1996-04-12 | -15.58 |
| 1996-04-11 | -19.48 |
| 1996-04-10 | -14.29 |
| 1996-04-09 | -14.29 |
| 1996-04-03 | -6.49 |
| 1996-04-02 | -3.90 |
| 1996-04-01 | -3.90 |
| 1996-03-29 | -3.90 |
| 1996-03-28 | -3.90 |
| 1996-03-27 | -3.90 |
| 1996-03-26 | -3.90 |
| 1996-03-25 | 1.30 |
| 1996-03-22 | -14.29 |
| 1996-03-21 | -11.69 |
| 1996-03-20 | -12.99 |
| 1996-03-19 | -11.69 |
| 1996-03-18 | -15.58 |
| 1996-03-15 | -12.99 |
| 1996-03-14 | -10.39 |
| 1996-03-13 | -12.99 |
| 1996-03-12 | -7.79 |
| 1996-03-11 | -29.87 |
| 1996-03-08 | 10.39 |
| 1996-03-07 | 18.18 |
| 1996-03-06 | -2.60 |
| 1996-03-05 | -2.60 |
| 1996-03-04 | -2.60 |
| 1996-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy