Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01134 | 1999-04-09 | 2002-04-02 | 2002-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1134 % |
|---|---|
| 2002-04-08 | 370.97 |
| 2002-04-04 | 370.97 |
| 2002-04-03 | 370.97 |
| 2002-04-02 | 370.97 |
| 2002-03-28 | 370.97 |
| 2002-03-27 | 370.97 |
| 2002-03-26 | 370.97 |
| 2002-03-25 | 370.97 |
| 2002-03-22 | 351.61 |
| 2002-03-21 | 329.03 |
| 2002-03-20 | 329.03 |
| 2002-03-19 | 319.35 |
| 2002-03-18 | 248.39 |
| 2002-03-15 | 248.39 |
| 2002-03-14 | 248.39 |
| 2002-03-13 | 248.39 |
| 2002-03-12 | 248.39 |
| 2002-03-11 | 248.39 |
| 2002-03-08 | 248.39 |
| 2002-03-07 | 222.58 |
| 2002-03-06 | 222.58 |
| 2002-03-05 | 222.58 |
| 2002-03-04 | 222.58 |
| 2002-03-01 | 222.58 |
| 2002-02-28 | 222.58 |
| 2002-02-27 | 222.58 |
| 2002-02-26 | 222.58 |
| 2002-02-25 | 222.58 |
| 2002-02-22 | 222.58 |
| 2002-02-21 | 222.58 |
| 2002-02-20 | 222.58 |
| 2002-02-19 | 222.58 |
| 2002-02-18 | 222.58 |
| 2002-02-15 | 222.58 |
| 2002-02-11 | 222.58 |
| 2002-02-08 | 222.58 |
| 2002-02-07 | 222.58 |
| 2002-02-06 | 222.58 |
| 2002-02-05 | 867.74 |
| 2002-02-04 | 867.74 |
| 2002-02-01 | 867.74 |
| 2002-01-31 | 867.74 |
| 2002-01-30 | 867.74 |
| 2002-01-29 | 867.74 |
| 2002-01-28 | 867.74 |
| 2002-01-25 | 867.74 |
| 2002-01-24 | 867.74 |
| 2002-01-23 | 867.74 |
| 2002-01-22 | 867.74 |
| 2002-01-21 | 867.74 |
| 2002-01-18 | 1,125.81 |
| 2002-01-17 | 1,125.81 |
| 2002-01-16 | 1,158.07 |
| 2002-01-15 | 1,158.07 |
| 2002-01-14 | 1,158.07 |
| 2002-01-11 | 1,158.07 |
| 2002-01-10 | 1,158.07 |
| 2002-01-09 | 1,158.07 |
| 2002-01-08 | 1,158.07 |
| 2002-01-07 | 1,158.07 |
| 2002-01-04 | 1,158.07 |
| 2002-01-03 | 1,158.07 |
| 2002-01-02 | 1,125.81 |
| 2001-12-31 | 1,125.81 |
| 2001-12-28 | 1,125.81 |
| 2001-12-27 | 1,158.07 |
| 2001-12-24 | 1,158.07 |
| 2001-12-21 | 1,158.07 |
| 2001-12-20 | 1,158.07 |
| 2001-12-19 | 1,158.07 |
| 2001-12-18 | 1,158.07 |
| 2001-12-17 | 1,158.07 |
| 2001-12-14 | 1,158.07 |
| 2001-12-13 | 1,158.07 |
| 2001-12-12 | 1,125.81 |
| 2001-12-11 | 1,125.81 |
| 2001-12-10 | 1,125.81 |
| 2001-12-07 | 1,061.29 |
| 2001-12-06 | 1,061.29 |
| 2001-12-05 | 1,004.84 |
| 2001-12-04 | 996.77 |
| 2001-12-03 | 964.52 |
| 2001-11-30 | 964.52 |
| 2001-11-29 | 964.52 |
| 2001-11-28 | 964.52 |
| 2001-11-27 | 964.52 |
| 2001-11-26 | 964.52 |
| 2001-11-23 | 964.52 |
| 2001-11-22 | 964.52 |
| 2001-11-21 | 964.52 |
| 2001-11-20 | 900.00 |
| 2001-11-19 | 835.48 |
| 2001-11-16 | 835.48 |
| 2001-11-15 | 835.48 |
| 2001-11-14 | 835.48 |
| 2001-11-13 | 835.48 |
| 2001-11-12 | 835.48 |
| 2001-11-09 | 835.48 |
| 2001-11-08 | 835.48 |
| 2001-11-07 | 835.48 |
| 2001-11-06 | 835.48 |
| 2001-11-05 | 835.48 |
| 2001-11-02 | 835.48 |
| 2001-11-01 | 835.48 |
| 2001-10-31 | 835.48 |
| 2001-10-30 | 835.48 |
| 2001-10-29 | 835.48 |
| 2001-10-26 | 835.48 |
| 2001-10-24 | 835.48 |
| 2001-10-23 | 835.48 |
| 2001-10-22 | 835.48 |
| 2001-10-19 | 835.48 |
| 2001-10-18 | 835.48 |
| 2001-10-17 | 835.48 |
| 2001-10-16 | 835.48 |
| 2001-10-15 | 835.48 |
| 2001-10-12 | 835.48 |
| 2001-10-11 | 835.48 |
| 2001-10-10 | 835.48 |
| 2001-10-09 | 835.48 |
| 2001-10-08 | 835.48 |
| 2001-10-05 | 835.48 |
| 2001-10-04 | 835.48 |
| 2001-10-03 | 835.48 |
| 2001-09-28 | 835.48 |
| 2001-09-27 | 835.48 |
| 2001-09-26 | 835.48 |
| 2001-09-25 | 835.48 |
| 2001-09-24 | 835.48 |
| 2001-09-21 | 835.48 |
| 2001-09-20 | 835.48 |
| 2001-09-19 | 835.48 |
| 2001-09-18 | 835.48 |
| 2001-09-17 | 835.48 |
| 2001-09-14 | 835.48 |
| 2001-09-13 | 835.48 |
| 2001-09-12 | 835.48 |
| 2001-09-11 | 835.48 |
| 2001-09-10 | 803.23 |
| 2001-09-07 | 803.23 |
| 2001-09-06 | 803.23 |
| 2001-09-05 | 803.23 |
| 2001-09-04 | 803.23 |
| 2001-09-03 | 803.23 |
| 2001-08-31 | 803.23 |
| 2001-08-30 | 803.23 |
| 2001-08-29 | 803.23 |
| 2001-08-28 | 803.23 |
| 2001-08-27 | 803.23 |
| 2001-08-24 | 803.23 |
| 2001-08-23 | 803.23 |
| 2001-08-22 | 803.23 |
| 2001-08-21 | 803.23 |
| 2001-08-20 | 803.23 |
| 2001-08-17 | 803.23 |
| 2001-08-16 | 803.23 |
| 2001-08-15 | 803.23 |
| 2001-08-14 | 803.23 |
| 2001-08-13 | 803.23 |
| 2001-08-10 | 867.74 |
| 2001-08-09 | 867.74 |
| 2001-08-08 | 867.74 |
| 2001-08-07 | 867.74 |
| 2001-08-06 | 867.74 |
| 2001-08-03 | 900.00 |
| 2001-08-02 | 932.26 |
| 2001-08-01 | 964.52 |
| 2001-07-31 | 1,061.29 |
| 2001-07-30 | 1,190.32 |
| 2001-07-27 | 1,190.32 |
| 2001-07-26 | 1,190.32 |
| 2001-07-24 | 1,190.32 |
| 2001-07-23 | 1,190.32 |
| 2001-07-20 | 1,190.32 |
| 2001-07-19 | 1,190.32 |
| 2001-07-18 | 1,190.32 |
| 2001-07-17 | 1,190.32 |
| 2001-07-16 | 1,190.32 |
| 2001-07-13 | 1,190.32 |
| 2001-07-12 | 1,190.32 |
| 2001-07-11 | 1,190.32 |
| 2001-07-10 | 1,190.32 |
| 2001-07-09 | 1,190.32 |
| 2001-07-05 | 1,190.32 |
| 2001-07-04 | 1,190.32 |
| 2001-07-03 | 1,190.32 |
| 2001-06-29 | 1,190.32 |
| 2001-06-28 | 1,190.32 |
| 2001-06-27 | 1,190.32 |
| 2001-06-26 | 1,190.32 |
| 2001-06-22 | 1,190.32 |
| 2001-06-21 | 1,190.32 |
| 2001-06-20 | 1,190.32 |
| 2001-06-19 | 1,190.32 |
| 2001-06-18 | 1,190.32 |
| 2001-06-15 | 1,190.32 |
| 2001-06-14 | 1,190.32 |
| 2001-06-13 | 1,190.32 |
| 2001-06-12 | 1,190.32 |
| 2001-06-11 | 1,141.94 |
| 2001-06-08 | 1,141.94 |
| 2001-06-07 | 1,141.94 |
| 2001-06-06 | 1,141.94 |
| 2001-06-05 | 1,141.94 |
| 2001-06-04 | 1,141.94 |
| 2001-06-01 | 1,141.94 |
| 2001-05-31 | 1,141.94 |
| 2001-05-30 | 1,141.94 |
| 2001-05-29 | 1,141.94 |
| 2001-05-28 | 1,141.94 |
| 2001-05-25 | 1,141.94 |
| 2001-05-24 | 1,141.94 |
| 2001-05-23 | 1,141.94 |
| 2001-05-22 | 1,141.94 |
| 2001-05-21 | 1,141.94 |
| 2001-05-18 | 1,141.94 |
| 2001-05-17 | 1,141.94 |
| 2001-05-16 | 1,141.94 |
| 2001-05-15 | 1,141.94 |
| 2001-05-14 | 1,141.94 |
| 2001-05-11 | 1,141.94 |
| 2001-05-10 | 1,141.94 |
| 2001-05-09 | 1,141.94 |
| 2001-05-08 | 1,141.94 |
| 2001-05-07 | 1,141.94 |
| 2001-05-04 | 1,141.94 |
| 2001-05-03 | 1,141.94 |
| 2001-05-02 | 1,900.00 |
| 2001-04-27 | 1,900.00 |
| 2001-04-26 | 1,900.00 |
| 2001-04-25 | 1,900.00 |
| 2001-04-24 | 1,900.00 |
| 2001-04-23 | 1,900.00 |
| 2001-04-20 | 1,900.00 |
| 2001-04-19 | 1,900.00 |
| 2001-04-18 | 1,900.00 |
| 2001-04-17 | 1,900.00 |
| 2001-04-12 | 1,900.00 |
| 2001-04-11 | 1,900.00 |
| 2001-04-10 | 1,900.00 |
| 2001-04-09 | 1,900.00 |
| 2001-04-06 | 1,900.00 |
| 2001-04-04 | 1,900.00 |
| 2001-04-03 | 1,900.00 |
| 2001-04-02 | 1,900.00 |
| 2001-03-30 | 1,900.00 |
| 2001-03-29 | 1,900.00 |
| 2001-03-28 | 1,900.00 |
| 2001-03-27 | 1,900.00 |
| 2001-03-26 | 1,900.00 |
| 2001-03-23 | 1,900.00 |
| 2001-03-22 | 1,900.00 |
| 2001-03-21 | 1,900.00 |
| 2001-03-20 | 1,900.00 |
| 2001-03-19 | 1,900.00 |
| 2001-03-16 | 1,900.00 |
| 2001-03-15 | 1,900.00 |
| 2001-03-14 | 1,900.00 |
| 2001-03-13 | 1,900.00 |
| 2001-03-12 | 1,900.00 |
| 2001-03-09 | 1,900.00 |
| 2001-03-08 | 1,900.00 |
| 2001-03-07 | 1,900.00 |
| 2001-03-06 | 1,900.00 |
| 2001-03-05 | 1,900.00 |
| 2001-03-02 | 1,900.00 |
| 2001-03-01 | 1,900.00 |
| 2001-02-28 | 1,900.00 |
| 2001-02-27 | 1,900.00 |
| 2001-02-26 | 1,900.00 |
| 2001-02-23 | 1,900.00 |
| 2001-02-22 | 1,900.00 |
| 2001-02-21 | 1,900.00 |
| 2001-02-20 | 1,900.00 |
| 2001-02-19 | 1,900.00 |
| 2001-02-16 | 1,900.00 |
| 2001-02-15 | 1,900.00 |
| 2001-02-14 | 1,900.00 |
| 2001-02-13 | 1,900.00 |
| 2001-02-12 | 1,900.00 |
| 2001-02-09 | 1,900.00 |
| 2001-02-08 | 1,900.00 |
| 2001-02-07 | 1,900.00 |
| 2001-02-06 | 1,900.00 |
| 2001-02-05 | 1,900.00 |
| 2001-02-02 | 1,900.00 |
| 2001-02-01 | 1,900.00 |
| 2001-01-31 | 1,900.00 |
| 2001-01-30 | 1,900.00 |
| 2001-01-29 | 1,900.00 |
| 2001-01-23 | 1,900.00 |
| 2001-01-22 | 1,900.00 |
| 2001-01-19 | 1,900.00 |
| 2001-01-18 | 1,900.00 |
| 2001-01-17 | 1,900.00 |
| 2001-01-16 | 1,900.00 |
| 2001-01-15 | 1,900.00 |
| 2001-01-12 | 1,900.00 |
| 2001-01-11 | 1,996.77 |
| 2001-01-10 | 1,996.77 |
| 2001-01-09 | 1,996.77 |
| 2001-01-08 | 1,996.77 |
| 2001-01-05 | 1,996.77 |
| 2001-01-04 | 1,996.77 |
| 2001-01-03 | 1,996.77 |
| 2001-01-02 | 2,093.55 |
| 2000-12-29 | 2,093.55 |
| 2000-12-28 | 2,093.55 |
| 2000-12-27 | 2,093.55 |
| 2000-12-22 | 2,093.55 |
| 2000-12-21 | 2,093.55 |
| 2000-12-20 | 2,093.55 |
| 2000-12-19 | 2,093.55 |
| 2000-12-18 | 2,093.55 |
| 2000-12-15 | 2,093.55 |
| 2000-12-14 | 2,093.55 |
| 2000-12-13 | 2,093.55 |
| 2000-12-12 | 2,093.55 |
| 2000-12-11 | 2,093.55 |
| 2000-12-08 | 2,093.55 |
| 2000-12-07 | 2,093.55 |
| 2000-12-06 | 2,093.55 |
| 2000-12-05 | 2,093.55 |
| 2000-12-04 | 2,077.42 |
| 2000-12-01 | 2,077.42 |
| 2000-11-30 | 2,061.29 |
| 2000-11-29 | 2,061.29 |
| 2000-11-28 | 2,012.90 |
| 2000-11-27 | 1,883.87 |
| 2000-11-24 | 1,883.87 |
| 2000-11-23 | 1,883.87 |
| 2000-11-22 | 1,883.87 |
| 2000-11-21 | 1,883.87 |
| 2000-11-20 | 1,883.87 |
| 2000-11-17 | 1,948.39 |
| 2000-11-16 | 1,948.39 |
| 2000-11-15 | 1,948.39 |
| 2000-11-14 | 2,012.90 |
| 2000-11-13 | 2,012.90 |
| 2000-11-10 | 2,012.90 |
| 2000-11-09 | 2,012.90 |
| 2000-11-08 | 2,012.90 |
| 2000-11-07 | 2,012.90 |
| 2000-11-06 | 2,012.90 |
| 2000-11-03 | 2,012.90 |
| 2000-11-02 | 1,932.26 |
| 2000-11-01 | 1,932.26 |
| 2000-10-31 | 1,932.26 |
| 2000-10-30 | 1,835.48 |
| 2000-10-27 | 1,835.48 |
| 2000-10-26 | 1,835.48 |
| 2000-10-25 | 1,835.48 |
| 2000-10-24 | 1,835.48 |
| 2000-10-23 | 1,900.00 |
| 2000-10-20 | 1,900.00 |
| 2000-10-19 | 1,900.00 |
| 2000-10-18 | 1,900.00 |
| 2000-10-17 | 1,900.00 |
| 2000-10-16 | 1,900.00 |
| 2000-10-13 | 1,900.00 |
| 2000-10-12 | 1,900.00 |
| 2000-10-11 | 1,900.00 |
| 2000-10-10 | 2,093.55 |
| 2000-10-09 | 2,158.06 |
| 2000-10-05 | 2,158.06 |
| 2000-10-04 | 2,287.10 |
| 2000-10-03 | 2,287.10 |
| 2000-09-29 | 2,383.87 |
| 2000-09-28 | 2,416.13 |
| 2000-09-27 | 2,416.13 |
| 2000-09-26 | 2,416.13 |
| 2000-09-25 | 2,416.13 |
| 2000-09-22 | 2,416.13 |
| 2000-09-21 | 2,416.13 |
| 2000-09-20 | 2,448.39 |
| 2000-09-19 | 2,448.39 |
| 2000-09-18 | 2,448.39 |
| 2000-09-15 | 2,512.90 |
| 2000-09-14 | 2,512.90 |
| 2000-09-12 | 2,545.16 |
| 2000-09-11 | 2,577.42 |
| 2000-09-08 | 2,577.42 |
| 2000-09-07 | 2,577.42 |
| 2000-09-06 | 2,577.42 |
| 2000-09-05 | 2,577.42 |
| 2000-09-04 | 2,577.42 |
| 2000-09-01 | 2,577.42 |
| 2000-08-31 | 2,577.42 |
| 2000-08-30 | 2,577.42 |
| 2000-08-29 | 2,577.42 |
| 2000-08-28 | 2,577.42 |
| 2000-08-25 | 2,722.58 |
| 2000-08-24 | 2,754.84 |
| 2000-08-23 | 2,754.84 |
| 2000-08-22 | 2,738.71 |
| 2000-08-21 | 2,674.19 |
| 2000-08-18 | 2,819.36 |
| 2000-08-17 | 2,835.48 |
| 2000-08-16 | 2,609.68 |
| 2000-08-15 | 2,448.39 |
| 2000-08-14 | 2,319.36 |
| 2000-08-11 | 2,319.36 |
| 2000-08-10 | 2,319.36 |
| 2000-08-09 | 2,287.10 |
| 2000-08-08 | 2,222.58 |
| 2000-08-07 | 2,738.71 |
| 2000-08-04 | 2,738.71 |
| 2000-08-03 | 2,738.71 |
| 2000-08-02 | 2,738.71 |
| 2000-08-01 | 2,738.71 |
| 2000-07-31 | 2,738.71 |
| 2000-07-28 | 2,738.71 |
| 2000-07-27 | 2,738.71 |
| 2000-07-26 | 2,738.71 |
| 2000-07-25 | 2,738.71 |
| 2000-07-24 | 2,738.71 |
| 2000-07-21 | 2,738.71 |
| 2000-07-20 | 2,738.71 |
| 2000-07-19 | 2,738.71 |
| 2000-07-18 | 2,738.71 |
| 2000-07-17 | 2,738.71 |
| 2000-07-14 | 2,803.23 |
| 2000-07-13 | 2,641.94 |
| 2000-07-12 | 2,561.29 |
| 2000-07-11 | 2,432.26 |
| 2000-07-10 | 2,496.77 |
| 2000-07-07 | 2,561.29 |
| 2000-07-06 | 2,367.74 |
| 2000-07-05 | 2,383.87 |
| 2000-07-04 | 2,383.87 |
| 2000-07-03 | 2,383.87 |
| 2000-06-30 | 2,383.87 |
| 2000-06-29 | 2,383.87 |
| 2000-06-28 | 2,416.13 |
| 2000-06-27 | 2,512.90 |
| 2000-06-26 | 2,512.90 |
| 2000-06-23 | 2,512.90 |
| 2000-06-22 | 2,512.90 |
| 2000-06-21 | 2,512.90 |
| 2000-06-20 | 2,512.90 |
| 2000-06-19 | 2,512.90 |
| 2000-06-16 | 2,512.90 |
| 2000-06-15 | 2,512.90 |
| 2000-06-14 | 2,512.90 |
| 2000-06-13 | 2,512.90 |
| 2000-06-12 | 2,512.90 |
| 2000-06-09 | 2,512.90 |
| 2000-06-08 | 2,512.90 |
| 2000-06-07 | 2,609.68 |
| 2000-06-05 | 2,545.16 |
| 2000-06-02 | 2,545.16 |
| 2000-06-01 | 2,545.16 |
| 2000-05-31 | 2,803.23 |
| 2000-05-30 | 2,803.23 |
| 2000-05-29 | 2,803.23 |
| 2000-05-26 | 2,803.23 |
| 2000-05-25 | 2,803.23 |
| 2000-05-24 | 2,803.23 |
| 2000-05-23 | 3,125.81 |
| 2000-05-22 | 3,448.39 |
| 2000-05-19 | 3,448.39 |
| 2000-05-18 | 3,448.39 |
| 2000-05-17 | 3,448.39 |
| 2000-05-16 | 3,448.39 |
| 2000-05-15 | 3,448.39 |
| 2000-05-12 | 3,448.39 |
| 2000-05-10 | 3,448.39 |
| 2000-05-09 | 3,448.39 |
| 2000-05-08 | 3,448.39 |
| 2000-05-05 | 3,448.39 |
| 2000-05-04 | 3,448.39 |
| 2000-05-03 | 3,448.39 |
| 2000-05-02 | 3,448.39 |
| 2000-04-28 | 3,448.39 |
| 2000-04-27 | 3,448.39 |
| 2000-04-26 | 3,448.39 |
| 2000-04-25 | 3,448.39 |
| 2000-04-20 | 3,448.39 |
| 2000-04-19 | 3,448.39 |
| 2000-04-18 | 3,448.39 |
| 2000-04-17 | 3,448.39 |
| 2000-04-14 | 3,448.39 |
| 2000-04-13 | 3,448.39 |
| 2000-04-12 | 3,448.39 |
| 2000-04-11 | 3,448.39 |
| 2000-04-10 | 3,448.39 |
| 2000-04-07 | 3,448.39 |
| 2000-04-06 | 3,448.39 |
| 2000-04-05 | 3,448.39 |
| 2000-04-03 | 3,674.19 |
| 2000-03-31 | 3,674.19 |
| 2000-03-30 | 3,674.19 |
| 2000-03-29 | 3,706.45 |
| 2000-03-28 | 3,706.45 |
| 2000-03-27 | 3,770.97 |
| 2000-03-24 | 3,770.97 |
| 2000-03-23 | 3,770.97 |
| 2000-03-22 | 3,851.61 |
| 2000-03-21 | 3,851.61 |
| 2000-03-20 | 3,851.61 |
| 2000-03-17 | 3,851.61 |
| 2000-03-16 | 3,851.61 |
| 2000-03-15 | 3,851.61 |
| 2000-03-14 | 3,851.61 |
| 2000-03-13 | 3,851.61 |
| 2000-03-10 | 3,851.61 |
| 2000-03-09 | 3,851.61 |
| 2000-03-08 | 3,867.74 |
| 2000-03-07 | 3,867.74 |
| 2000-03-06 | 3,867.74 |
| 2000-03-03 | 3,835.48 |
| 2000-03-02 | 3,448.39 |
| 2000-03-01 | 3,190.32 |
| 2000-02-29 | 3,125.81 |
| 2000-02-28 | 3,093.55 |
| 2000-02-25 | 3,093.55 |
| 2000-02-24 | 3,222.58 |
| 2000-02-23 | 3,319.36 |
| 2000-02-22 | 2,964.52 |
| 2000-02-21 | 2,964.52 |
| 2000-02-18 | 2,964.52 |
| 2000-02-17 | 2,964.52 |
| 2000-02-16 | 3,093.55 |
| 2000-02-15 | 3,061.29 |
| 2000-02-14 | 3,190.32 |
| 2000-02-11 | 3,254.84 |
| 2000-02-10 | 3,125.81 |
| 2000-02-09 | 3,125.81 |
| 2000-02-08 | 3,125.81 |
| 2000-02-03 | 3,222.58 |
| 2000-02-02 | 3,222.58 |
| 2000-02-01 | 3,222.58 |
| 2000-01-31 | 3,303.23 |
| 2000-01-28 | 3,383.87 |
| 2000-01-27 | 3,432.26 |
| 2000-01-26 | 3,448.39 |
| 2000-01-25 | 3,448.39 |
| 2000-01-24 | 3,512.90 |
| 2000-01-21 | 3,512.90 |
| 2000-01-20 | 3,287.10 |
| 2000-01-19 | 3,335.48 |
| 2000-01-18 | 3,351.61 |
| 2000-01-17 | 3,351.61 |
| 2000-01-14 | 3,351.61 |
| 2000-01-13 | 3,577.42 |
| 2000-01-12 | 3,512.90 |
| 2000-01-11 | 3,319.36 |
| 2000-01-10 | 2,883.87 |
| 2000-01-07 | 2,512.90 |
| 2000-01-06 | 2,480.65 |
| 2000-01-05 | 2,480.65 |
| 2000-01-04 | 2,609.68 |
| 2000-01-03 | 2,158.06 |
| 1999-12-30 | 1,932.26 |
| 1999-12-29 | 1,932.26 |
| 1999-12-28 | 1,948.39 |
| 1999-12-24 | 2,029.03 |
| 1999-12-23 | 2,093.55 |
| 1999-12-22 | 1,980.65 |
| 1999-12-21 | 1,900.00 |
| 1999-12-20 | 1,803.23 |
| 1999-12-17 | 1,883.87 |
| 1999-12-16 | 1,835.48 |
| 1999-12-15 | 1,900.00 |
| 1999-12-14 | 1,932.26 |
| 1999-12-13 | 1,851.61 |
| 1999-12-10 | 1,916.13 |
| 1999-12-09 | 1,900.00 |
| 1999-12-08 | 1,916.13 |
| 1999-12-07 | 1,980.65 |
| 1999-12-06 | 2,061.29 |
| 1999-12-03 | 2,061.29 |
| 1999-12-02 | 1,900.00 |
| 1999-12-01 | 1,609.68 |
| 1999-11-30 | 1,641.94 |
| 1999-11-29 | 1,641.94 |
| 1999-11-26 | 1,803.23 |
| 1999-11-25 | 1,464.52 |
| 1999-11-24 | 1,037.10 |
| 1999-11-23 | 867.74 |
| 1999-11-22 | 883.87 |
| 1999-11-19 | 900.00 |
| 1999-11-18 | 867.74 |
| 1999-11-17 | 770.97 |
| 1999-11-16 | 746.77 |
| 1999-11-15 | 779.03 |
| 1999-11-12 | 795.16 |
| 1999-11-11 | 795.16 |
| 1999-11-10 | 770.97 |
| 1999-11-09 | 754.84 |
| 1999-11-08 | 706.45 |
| 1999-11-05 | 738.71 |
| 1999-11-04 | 722.58 |
| 1999-11-03 | 722.58 |
| 1999-11-02 | 770.97 |
| 1999-11-01 | 690.32 |
| 1999-10-29 | 617.74 |
| 1999-10-28 | 617.74 |
| 1999-10-27 | 617.74 |
| 1999-10-26 | 561.29 |
| 1999-10-25 | 553.23 |
| 1999-10-22 | 538.71 |
| 1999-10-21 | 538.71 |
| 1999-10-20 | 538.71 |
| 1999-10-19 | 538.71 |
| 1999-10-15 | 541.94 |
| 1999-10-14 | 553.23 |
| 1999-10-13 | 541.94 |
| 1999-10-12 | 569.35 |
| 1999-10-11 | 577.42 |
| 1999-10-08 | 529.03 |
| 1999-10-07 | 532.26 |
| 1999-10-06 | 493.55 |
| 1999-10-05 | 493.55 |
| 1999-10-04 | 480.65 |
| 1999-09-30 | 490.32 |
| 1999-09-29 | 509.68 |
| 1999-09-28 | 519.35 |
| 1999-09-27 | 512.90 |
| 1999-09-24 | 538.71 |
| 1999-09-23 | 545.16 |
| 1999-09-22 | 470.97 |
| 1999-09-21 | 480.65 |
| 1999-09-20 | 464.52 |
| 1999-09-17 | 467.74 |
| 1999-09-15 | 487.10 |
| 1999-09-14 | 490.32 |
| 1999-09-13 | 480.65 |
| 1999-09-10 | 464.52 |
| 1999-09-09 | 480.65 |
| 1999-09-08 | 480.65 |
| 1999-09-07 | 454.84 |
| 1999-09-06 | 490.32 |
| 1999-09-03 | 435.48 |
| 1999-09-02 | 429.03 |
| 1999-09-01 | 412.90 |
| 1999-08-31 | 351.61 |
| 1999-08-30 | 290.32 |
| 1999-08-27 | 277.42 |
| 1999-08-26 | 293.55 |
| 1999-08-25 | 264.52 |
| 1999-08-24 | 232.26 |
| 1999-08-23 | 222.58 |
| 1999-08-20 | 222.58 |
| 1999-08-19 | 216.13 |
| 1999-08-18 | 216.13 |
| 1999-08-17 | 216.13 |
| 1999-08-16 | 212.90 |
| 1999-08-13 | 212.90 |
| 1999-08-12 | 216.13 |
| 1999-08-11 | 212.90 |
| 1999-08-10 | 222.58 |
| 1999-08-09 | 222.58 |
| 1999-08-06 | 222.58 |
| 1999-08-05 | 222.58 |
| 1999-08-04 | 225.81 |
| 1999-08-03 | 219.35 |
| 1999-08-02 | 225.81 |
| 1999-07-30 | 219.35 |
| 1999-07-29 | 222.58 |
| 1999-07-28 | 229.03 |
| 1999-07-27 | 229.03 |
| 1999-07-26 | 229.03 |
| 1999-07-23 | 241.94 |
| 1999-07-22 | 264.52 |
| 1999-07-21 | 254.84 |
| 1999-07-20 | 238.71 |
| 1999-07-19 | 238.71 |
| 1999-07-16 | 238.71 |
| 1999-07-15 | 248.39 |
| 1999-07-14 | 245.16 |
| 1999-07-13 | 258.06 |
| 1999-07-12 | 251.61 |
| 1999-07-09 | 248.39 |
| 1999-07-08 | 248.39 |
| 1999-07-07 | 254.84 |
| 1999-07-06 | 264.52 |
| 1999-07-05 | 267.74 |
| 1999-07-02 | 267.74 |
| 1999-06-30 | 254.84 |
| 1999-06-29 | 238.71 |
| 1999-06-28 | 235.48 |
| 1999-06-25 | 241.94 |
| 1999-06-24 | 277.42 |
| 1999-06-23 | 235.48 |
| 1999-06-22 | 238.71 |
| 1999-06-21 | 225.81 |
| 1999-06-17 | 232.26 |
| 1999-06-16 | 203.23 |
| 1999-06-15 | 212.90 |
| 1999-06-14 | 212.90 |
| 1999-06-11 | 216.13 |
| 1999-06-10 | 219.35 |
| 1999-06-09 | 180.65 |
| 1999-06-08 | 170.97 |
| 1999-06-07 | 151.61 |
| 1999-06-04 | 151.61 |
| 1999-06-03 | 154.84 |
| 1999-06-02 | 148.39 |
| 1999-06-01 | 167.74 |
| 1999-05-31 | 174.19 |
| 1999-05-28 | 170.97 |
| 1999-05-27 | 170.97 |
| 1999-05-26 | 212.90 |
| 1999-05-25 | 206.45 |
| 1999-05-24 | 187.10 |
| 1999-05-21 | 180.65 |
| 1999-05-20 | 174.19 |
| 1999-05-19 | 151.61 |
| 1999-05-18 | 174.19 |
| 1999-05-17 | 116.13 |
| 1999-05-14 | 138.71 |
| 1999-05-13 | 145.16 |
| 1999-05-12 | 106.45 |
| 1999-05-11 | 106.45 |
| 1999-05-10 | 83.87 |
| 1999-05-07 | 96.77 |
| 1999-05-06 | 125.81 |
| 1999-05-05 | 135.48 |
| 1999-05-04 | 103.23 |
| 1999-05-03 | 77.42 |
| 1999-04-30 | 51.61 |
| 1999-04-29 | 51.61 |
| 1999-04-28 | 41.94 |
| 1999-04-27 | 58.06 |
| 1999-04-26 | 58.06 |
| 1999-04-23 | 58.06 |
| 1999-04-22 | 70.97 |
| 1999-04-21 | 83.87 |
| 1999-04-20 | 103.23 |
| 1999-04-19 | 109.68 |
| 1999-04-16 | 112.90 |
| 1999-04-15 | 93.55 |
| 1999-04-14 | 35.48 |
| 1999-04-13 | 11.29 |
| 1999-04-12 | 8.06 |
| 1999-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy