Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00463 | 1996-06-12 | 1998-12-23 | 1999-01-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0463 % |
|---|---|
| 1998-12-31 | -98.57 |
| 1998-12-30 | -98.57 |
| 1998-12-29 | -98.57 |
| 1998-12-28 | -98.57 |
| 1998-12-24 | -98.57 |
| 1998-12-23 | -98.57 |
| 1998-12-22 | -98.57 |
| 1998-12-21 | -98.57 |
| 1998-12-18 | -98.57 |
| 1998-12-17 | -98.57 |
| 1998-12-16 | -98.57 |
| 1998-12-15 | -98.57 |
| 1998-12-14 | -98.57 |
| 1998-12-11 | -98.57 |
| 1998-12-10 | -98.57 |
| 1998-12-09 | -98.57 |
| 1998-12-08 | -98.57 |
| 1998-12-07 | -98.57 |
| 1998-12-04 | -98.57 |
| 1998-12-03 | -98.57 |
| 1998-12-02 | -98.57 |
| 1998-12-01 | -98.57 |
| 1998-11-30 | -98.57 |
| 1998-11-27 | -98.57 |
| 1998-11-26 | -98.57 |
| 1998-11-25 | -98.57 |
| 1998-11-24 | -98.57 |
| 1998-11-23 | -98.57 |
| 1998-11-20 | -98.57 |
| 1998-11-19 | -98.57 |
| 1998-11-18 | -98.57 |
| 1998-11-17 | -98.57 |
| 1998-11-16 | -98.57 |
| 1998-11-13 | -98.57 |
| 1998-11-12 | -98.57 |
| 1998-11-11 | -98.57 |
| 1998-11-10 | -98.57 |
| 1998-11-09 | -98.57 |
| 1998-11-06 | -98.57 |
| 1998-11-05 | -98.57 |
| 1998-11-04 | -98.57 |
| 1998-11-03 | -98.57 |
| 1998-11-02 | -98.57 |
| 1998-10-30 | -98.57 |
| 1998-10-29 | -98.57 |
| 1998-10-27 | -98.57 |
| 1998-10-26 | -98.57 |
| 1998-10-23 | -98.57 |
| 1998-10-22 | -98.57 |
| 1998-10-21 | -98.57 |
| 1998-10-20 | -98.57 |
| 1998-10-19 | -98.57 |
| 1998-10-16 | -98.57 |
| 1998-10-15 | -98.57 |
| 1998-10-14 | -98.57 |
| 1998-10-13 | -98.57 |
| 1998-10-12 | -98.57 |
| 1998-10-09 | -98.57 |
| 1998-10-08 | -98.57 |
| 1998-10-07 | -98.57 |
| 1998-10-05 | -98.57 |
| 1998-09-30 | -98.57 |
| 1998-09-29 | -98.57 |
| 1998-09-28 | -98.57 |
| 1998-09-25 | -98.57 |
| 1998-09-24 | -98.57 |
| 1998-09-23 | -98.57 |
| 1998-09-22 | -98.57 |
| 1998-09-21 | -98.57 |
| 1998-09-18 | -98.57 |
| 1998-09-17 | -98.57 |
| 1998-09-16 | -98.57 |
| 1998-09-15 | -98.57 |
| 1998-09-14 | -98.57 |
| 1998-09-11 | -98.57 |
| 1998-09-10 | -98.57 |
| 1998-09-09 | -98.57 |
| 1998-09-08 | -98.57 |
| 1998-09-07 | -98.57 |
| 1998-09-04 | -98.57 |
| 1998-09-03 | -98.57 |
| 1998-09-02 | -98.57 |
| 1998-09-01 | -98.57 |
| 1998-08-31 | -98.57 |
| 1998-08-28 | -98.57 |
| 1998-08-27 | -98.57 |
| 1998-08-26 | -98.57 |
| 1998-08-25 | -98.57 |
| 1998-08-24 | -98.57 |
| 1998-08-21 | -98.57 |
| 1998-08-20 | -98.57 |
| 1998-08-19 | -98.57 |
| 1998-08-18 | -98.57 |
| 1998-08-14 | -98.57 |
| 1998-08-13 | -98.57 |
| 1998-08-12 | -98.57 |
| 1998-08-11 | -98.57 |
| 1998-08-10 | -98.57 |
| 1998-08-07 | -98.57 |
| 1998-08-06 | -98.57 |
| 1998-08-05 | -98.57 |
| 1998-08-04 | -98.57 |
| 1998-08-03 | -98.57 |
| 1998-07-31 | -98.57 |
| 1998-07-30 | -98.57 |
| 1998-07-29 | -98.57 |
| 1998-07-28 | -98.57 |
| 1998-07-27 | -98.57 |
| 1998-07-24 | -98.57 |
| 1998-07-23 | -98.57 |
| 1998-07-22 | -98.57 |
| 1998-07-21 | -98.57 |
| 1998-07-20 | -98.57 |
| 1998-07-17 | -98.57 |
| 1998-07-16 | -98.57 |
| 1998-07-15 | -98.57 |
| 1998-07-14 | -98.57 |
| 1998-07-13 | -98.57 |
| 1998-07-10 | -98.57 |
| 1998-07-09 | -97.14 |
| 1998-07-08 | -97.14 |
| 1998-07-07 | -97.14 |
| 1998-07-06 | -97.14 |
| 1998-07-03 | -97.14 |
| 1998-07-02 | -97.14 |
| 1998-06-30 | -97.14 |
| 1998-06-29 | -97.14 |
| 1998-06-26 | -97.14 |
| 1998-06-25 | -97.14 |
| 1998-06-24 | -97.14 |
| 1998-06-23 | -97.14 |
| 1998-06-22 | -97.14 |
| 1998-06-19 | -97.14 |
| 1998-06-18 | -97.14 |
| 1998-06-17 | -97.14 |
| 1998-06-16 | -97.14 |
| 1998-06-15 | -97.14 |
| 1998-06-12 | -96.29 |
| 1998-06-11 | -96.29 |
| 1998-06-10 | -96.29 |
| 1998-06-09 | -96.29 |
| 1998-06-08 | -96.29 |
| 1998-06-05 | -96.29 |
| 1998-06-04 | -96.29 |
| 1998-06-03 | -96.29 |
| 1998-06-02 | -96.29 |
| 1998-06-01 | -95.71 |
| 1998-05-29 | -95.71 |
| 1998-05-28 | -95.71 |
| 1998-05-27 | -95.71 |
| 1998-05-26 | -95.71 |
| 1998-05-25 | -95.71 |
| 1998-05-22 | -95.71 |
| 1998-05-21 | -95.71 |
| 1998-05-20 | -95.71 |
| 1998-05-19 | -95.71 |
| 1998-05-18 | -95.71 |
| 1998-05-15 | -95.71 |
| 1998-05-14 | -95.71 |
| 1998-05-13 | -95.71 |
| 1998-05-12 | -95.71 |
| 1998-05-11 | -95.71 |
| 1998-05-08 | -95.71 |
| 1998-05-07 | -95.71 |
| 1998-05-06 | -95.71 |
| 1998-05-05 | -95.71 |
| 1998-05-04 | -95.71 |
| 1998-05-01 | -95.71 |
| 1998-04-30 | -95.71 |
| 1998-04-29 | -95.71 |
| 1998-04-28 | -95.71 |
| 1998-04-27 | -95.71 |
| 1998-04-24 | -95.71 |
| 1998-04-23 | -95.71 |
| 1998-04-22 | -95.71 |
| 1998-04-21 | -95.71 |
| 1998-04-20 | -95.71 |
| 1998-04-17 | -95.71 |
| 1998-04-16 | -95.71 |
| 1998-04-15 | -95.71 |
| 1998-04-14 | -95.71 |
| 1998-04-09 | -95.71 |
| 1998-04-08 | -95.71 |
| 1998-04-07 | -95.71 |
| 1998-04-03 | -95.71 |
| 1998-04-02 | -95.71 |
| 1998-04-01 | -95.71 |
| 1998-03-31 | -95.71 |
| 1998-03-30 | -95.71 |
| 1998-03-27 | -95.71 |
| 1998-03-26 | -95.71 |
| 1998-03-25 | -95.71 |
| 1998-03-24 | -95.71 |
| 1998-03-23 | -95.71 |
| 1998-03-20 | -95.71 |
| 1998-03-19 | -95.71 |
| 1998-03-18 | -95.71 |
| 1998-03-17 | -95.71 |
| 1998-03-16 | -95.71 |
| 1998-03-13 | -95.71 |
| 1998-03-12 | -95.71 |
| 1998-03-11 | -95.71 |
| 1998-03-10 | -95.14 |
| 1998-03-09 | -95.14 |
| 1998-03-06 | -95.14 |
| 1998-03-05 | -95.14 |
| 1998-03-04 | -95.14 |
| 1998-03-03 | -95.14 |
| 1998-03-02 | -95.14 |
| 1998-02-27 | -95.14 |
| 1998-02-26 | -95.14 |
| 1998-02-25 | -95.14 |
| 1998-02-24 | -95.14 |
| 1998-02-23 | -95.14 |
| 1998-02-20 | -95.14 |
| 1998-02-19 | -95.14 |
| 1998-02-18 | -95.14 |
| 1998-02-17 | -95.14 |
| 1998-02-16 | -95.14 |
| 1998-02-13 | -95.14 |
| 1998-02-12 | -95.14 |
| 1998-02-11 | -94.57 |
| 1998-02-10 | -93.43 |
| 1998-02-09 | -92.29 |
| 1998-02-06 | -91.71 |
| 1998-02-05 | -90.57 |
| 1998-02-04 | -90.00 |
| 1998-02-03 | -90.00 |
| 1998-02-02 | -90.00 |
| 1998-01-27 | -90.00 |
| 1998-01-26 | -90.00 |
| 1998-01-23 | -90.00 |
| 1998-01-22 | -90.00 |
| 1998-01-21 | -90.00 |
| 1998-01-20 | -90.00 |
| 1998-01-19 | -90.00 |
| 1998-01-16 | -90.00 |
| 1998-01-15 | -90.00 |
| 1998-01-14 | -90.00 |
| 1998-01-13 | -90.00 |
| 1998-01-12 | -90.00 |
| 1998-01-09 | -90.00 |
| 1998-01-08 | -90.00 |
| 1998-01-07 | -90.00 |
| 1998-01-06 | -90.00 |
| 1998-01-05 | -90.00 |
| 1998-01-02 | -90.00 |
| 1997-12-31 | -90.00 |
| 1997-12-30 | -90.29 |
| 1997-12-29 | -89.43 |
| 1997-12-24 | -85.71 |
| 1997-12-23 | -85.71 |
| 1997-12-22 | -85.71 |
| 1997-12-19 | -85.71 |
| 1997-12-18 | -83.00 |
| 1997-12-17 | -75.86 |
| 1997-12-16 | -75.29 |
| 1997-12-15 | -74.43 |
| 1997-12-12 | -73.86 |
| 1997-12-11 | -73.71 |
| 1997-12-10 | -73.71 |
| 1997-12-09 | -74.14 |
| 1997-12-08 | -73.14 |
| 1997-12-05 | -73.14 |
| 1997-12-04 | -73.14 |
| 1997-12-03 | -74.29 |
| 1997-12-02 | -62.86 |
| 1997-12-01 | -45.71 |
| 1997-11-28 | -40.00 |
| 1997-11-27 | -40.00 |
| 1997-11-26 | -40.00 |
| 1997-11-25 | -40.00 |
| 1997-11-24 | -40.00 |
| 1997-11-21 | -38.57 |
| 1997-11-20 | -38.57 |
| 1997-11-19 | -38.57 |
| 1997-11-18 | -38.57 |
| 1997-11-17 | -38.57 |
| 1997-11-14 | -38.57 |
| 1997-11-13 | -38.57 |
| 1997-11-12 | -28.57 |
| 1997-11-11 | -18.57 |
| 1997-11-10 | -14.29 |
| 1997-11-07 | -10.00 |
| 1997-11-06 | -7.14 |
| 1997-11-05 | -2.86 |
| 1997-11-04 | -2.86 |
| 1997-11-03 | -1.43 |
| 1997-10-31 | 0.00 |
| 1997-10-30 | 37.14 |
| 1997-10-29 | 50.00 |
| 1997-10-28 | 51.43 |
| 1997-10-27 | 51.43 |
| 1997-10-24 | 64.29 |
| 1997-10-23 | 64.29 |
| 1997-10-22 | 64.29 |
| 1997-10-21 | 71.43 |
| 1997-10-20 | 71.43 |
| 1997-10-17 | 77.14 |
| 1997-10-16 | 78.57 |
| 1997-10-15 | 82.86 |
| 1997-10-14 | 82.86 |
| 1997-10-13 | 85.71 |
| 1997-10-09 | 92.86 |
| 1997-10-08 | 97.14 |
| 1997-10-07 | 100.00 |
| 1997-10-06 | 100.00 |
| 1997-10-03 | 100.00 |
| 1997-09-30 | 100.00 |
| 1997-09-29 | 100.00 |
| 1997-09-26 | 100.00 |
| 1997-09-25 | 100.00 |
| 1997-09-24 | 105.71 |
| 1997-09-23 | 114.29 |
| 1997-09-22 | 120.00 |
| 1997-09-19 | 128.57 |
| 1997-09-18 | 128.57 |
| 1997-09-16 | 150.00 |
| 1997-09-15 | 150.00 |
| 1997-09-12 | 144.29 |
| 1997-09-11 | 134.29 |
| 1997-09-10 | 117.14 |
| 1997-09-09 | 120.00 |
| 1997-09-08 | 120.00 |
| 1997-09-05 | 120.00 |
| 1997-09-04 | 125.71 |
| 1997-09-03 | 144.29 |
| 1997-09-02 | 144.29 |
| 1997-09-01 | 145.71 |
| 1997-08-29 | 142.86 |
| 1997-08-28 | 142.86 |
| 1997-08-27 | 135.71 |
| 1997-08-26 | 141.43 |
| 1997-08-25 | 131.43 |
| 1997-08-22 | 120.00 |
| 1997-08-21 | 114.29 |
| 1997-08-20 | 128.57 |
| 1997-08-19 | 127.14 |
| 1997-08-15 | 150.00 |
| 1997-08-14 | 150.00 |
| 1997-08-13 | 141.43 |
| 1997-08-12 | 140.00 |
| 1997-08-11 | 144.29 |
| 1997-08-08 | 152.86 |
| 1997-08-07 | 150.00 |
| 1997-08-06 | 167.14 |
| 1997-08-05 | 164.29 |
| 1997-08-04 | 155.71 |
| 1997-08-01 | 170.00 |
| 1997-07-31 | 151.43 |
| 1997-07-30 | 164.29 |
| 1997-07-29 | 170.00 |
| 1997-07-28 | 175.71 |
| 1997-07-25 | 180.00 |
| 1997-07-24 | 180.00 |
| 1997-07-23 | 185.71 |
| 1997-07-22 | 172.86 |
| 1997-07-21 | 165.71 |
| 1997-07-18 | 171.43 |
| 1997-07-17 | 154.29 |
| 1997-07-16 | 160.00 |
| 1997-07-15 | 160.00 |
| 1997-07-14 | 122.86 |
| 1997-07-11 | 78.57 |
| 1997-07-10 | 75.71 |
| 1997-07-09 | 75.71 |
| 1997-07-08 | 57.14 |
| 1997-07-07 | 35.71 |
| 1997-07-04 | 27.14 |
| 1997-07-03 | 15.71 |
| 1997-06-27 | 18.57 |
| 1997-06-26 | 31.43 |
| 1997-06-25 | 42.86 |
| 1997-06-24 | 11.43 |
| 1997-06-23 | 8.57 |
| 1997-06-20 | 0.00 |
| 1997-06-19 | 4.29 |
| 1997-06-18 | 2.86 |
| 1997-06-17 | -14.29 |
| 1997-06-16 | -14.29 |
| 1997-06-13 | -14.29 |
| 1997-06-12 | -14.29 |
| 1997-06-11 | -17.14 |
| 1997-06-10 | -17.14 |
| 1997-06-06 | -17.14 |
| 1997-06-05 | -14.29 |
| 1997-06-04 | -14.29 |
| 1997-06-03 | -17.14 |
| 1997-06-02 | -7.14 |
| 1997-05-30 | -2.86 |
| 1997-05-29 | -7.14 |
| 1997-05-28 | -7.14 |
| 1997-05-27 | -5.71 |
| 1997-05-26 | -5.71 |
| 1997-05-23 | -5.71 |
| 1997-05-22 | -5.71 |
| 1997-05-21 | -5.71 |
| 1997-05-20 | -5.71 |
| 1997-05-19 | 0.00 |
| 1997-05-16 | 0.00 |
| 1997-05-15 | -2.86 |
| 1997-05-14 | 1.43 |
| 1997-05-13 | -7.14 |
| 1997-05-12 | -7.14 |
| 1997-05-09 | -7.14 |
| 1997-05-08 | 0.00 |
| 1997-05-07 | -2.86 |
| 1997-05-06 | -2.86 |
| 1997-05-05 | -2.86 |
| 1997-05-02 | -2.86 |
| 1997-05-01 | -2.86 |
| 1997-04-30 | -2.86 |
| 1997-04-29 | -2.86 |
| 1997-04-28 | -2.86 |
| 1997-04-25 | -2.86 |
| 1997-04-24 | -2.86 |
| 1997-04-23 | -2.86 |
| 1997-04-22 | -2.86 |
| 1997-04-21 | -2.86 |
| 1997-04-18 | -2.86 |
| 1997-04-17 | -2.86 |
| 1997-04-16 | -2.86 |
| 1997-04-15 | -2.86 |
| 1997-04-14 | -2.86 |
| 1997-04-11 | -2.86 |
| 1997-04-10 | -2.86 |
| 1997-04-09 | -2.86 |
| 1997-04-08 | -11.43 |
| 1997-04-07 | -11.43 |
| 1997-04-04 | -11.43 |
| 1997-04-03 | -11.43 |
| 1997-04-02 | -7.14 |
| 1997-04-01 | 0.00 |
| 1997-03-27 | 0.00 |
| 1997-03-26 | 0.00 |
| 1997-03-25 | 0.00 |
| 1997-03-24 | 0.00 |
| 1997-03-21 | 0.00 |
| 1997-03-20 | 0.00 |
| 1997-03-19 | 0.00 |
| 1997-03-18 | 0.00 |
| 1997-03-17 | 0.00 |
| 1997-03-14 | -7.14 |
| 1997-03-13 | 0.00 |
| 1997-03-12 | 2.86 |
| 1997-03-11 | 10.00 |
| 1997-03-10 | 11.43 |
| 1997-03-07 | 14.29 |
| 1997-03-06 | 5.71 |
| 1997-03-05 | 10.00 |
| 1997-03-04 | 18.57 |
| 1997-03-03 | -2.86 |
| 1997-02-28 | -21.43 |
| 1997-02-27 | -12.86 |
| 1997-02-26 | -12.86 |
| 1997-02-25 | -22.86 |
| 1997-02-24 | -22.86 |
| 1997-02-21 | -14.29 |
| 1997-02-20 | -14.29 |
| 1997-02-19 | -14.29 |
| 1997-02-18 | -17.14 |
| 1997-02-17 | -11.43 |
| 1997-02-14 | -11.43 |
| 1997-02-13 | -17.14 |
| 1997-02-12 | -11.43 |
| 1997-02-11 | -11.43 |
| 1997-02-10 | -11.43 |
| 1997-02-05 | -8.57 |
| 1997-02-04 | -8.57 |
| 1997-02-03 | -7.14 |
| 1997-01-31 | -7.14 |
| 1997-01-30 | -7.14 |
| 1997-01-29 | -7.14 |
| 1997-01-28 | -8.57 |
| 1997-01-27 | -10.00 |
| 1997-01-24 | -10.00 |
| 1997-01-23 | -10.00 |
| 1997-01-22 | -7.14 |
| 1997-01-21 | -5.71 |
| 1997-01-20 | -5.71 |
| 1997-01-17 | -5.71 |
| 1997-01-16 | -5.71 |
| 1997-01-15 | -2.86 |
| 1997-01-14 | -2.86 |
| 1997-01-13 | -5.71 |
| 1997-01-10 | -8.57 |
| 1997-01-09 | -8.57 |
| 1997-01-08 | -8.57 |
| 1997-01-07 | -8.57 |
| 1997-01-06 | -14.29 |
| 1997-01-03 | -14.29 |
| 1997-01-02 | -14.29 |
| 1996-12-31 | -14.29 |
| 1996-12-30 | -15.71 |
| 1996-12-27 | -15.71 |
| 1996-12-24 | -17.14 |
| 1996-12-23 | -17.14 |
| 1996-12-20 | -17.14 |
| 1996-12-19 | -15.71 |
| 1996-12-18 | -12.86 |
| 1996-12-17 | -7.14 |
| 1996-12-16 | -7.14 |
| 1996-12-13 | -7.14 |
| 1996-12-12 | -7.14 |
| 1996-12-11 | -7.14 |
| 1996-12-10 | -7.14 |
| 1996-12-09 | -14.29 |
| 1996-12-06 | -14.29 |
| 1996-12-05 | -7.14 |
| 1996-12-04 | -7.14 |
| 1996-12-03 | -7.14 |
| 1996-12-02 | -7.14 |
| 1996-11-29 | -5.71 |
| 1996-11-28 | -10.00 |
| 1996-11-27 | -2.86 |
| 1996-11-26 | -4.29 |
| 1996-11-25 | -2.86 |
| 1996-11-22 | -4.29 |
| 1996-11-21 | -7.14 |
| 1996-11-20 | -7.14 |
| 1996-11-19 | -7.14 |
| 1996-11-18 | -2.86 |
| 1996-11-15 | -2.86 |
| 1996-11-14 | -4.29 |
| 1996-11-13 | -2.86 |
| 1996-11-12 | -5.71 |
| 1996-11-11 | -5.71 |
| 1996-11-08 | -8.57 |
| 1996-11-07 | -2.86 |
| 1996-11-06 | -1.43 |
| 1996-11-05 | -2.86 |
| 1996-11-04 | -12.86 |
| 1996-11-01 | -8.57 |
| 1996-10-31 | -7.14 |
| 1996-10-30 | -4.29 |
| 1996-10-29 | -4.29 |
| 1996-10-28 | -5.71 |
| 1996-10-25 | -7.14 |
| 1996-10-24 | 0.00 |
| 1996-10-23 | -11.43 |
| 1996-10-22 | -21.43 |
| 1996-10-18 | -25.71 |
| 1996-10-17 | -27.14 |
| 1996-10-16 | -27.14 |
| 1996-10-15 | -27.14 |
| 1996-10-14 | -24.29 |
| 1996-10-11 | -27.14 |
| 1996-10-10 | -27.14 |
| 1996-10-09 | -28.57 |
| 1996-10-08 | -27.14 |
| 1996-10-07 | -24.29 |
| 1996-10-04 | -31.43 |
| 1996-10-03 | -31.43 |
| 1996-10-02 | -31.43 |
| 1996-10-01 | -31.43 |
| 1996-09-30 | -30.00 |
| 1996-09-27 | -31.43 |
| 1996-09-26 | -28.57 |
| 1996-09-25 | -31.43 |
| 1996-09-24 | -34.29 |
| 1996-09-23 | -34.29 |
| 1996-09-20 | -31.43 |
| 1996-09-19 | -31.43 |
| 1996-09-18 | -28.57 |
| 1996-09-17 | -25.71 |
| 1996-09-16 | -31.43 |
| 1996-09-13 | -34.29 |
| 1996-09-12 | -35.71 |
| 1996-09-11 | -31.43 |
| 1996-09-10 | -31.43 |
| 1996-09-09 | -31.43 |
| 1996-09-06 | -31.43 |
| 1996-09-05 | -31.43 |
| 1996-09-04 | -30.00 |
| 1996-09-03 | -27.14 |
| 1996-09-02 | -27.14 |
| 1996-08-30 | -27.14 |
| 1996-08-29 | -27.14 |
| 1996-08-28 | -27.14 |
| 1996-08-27 | -28.57 |
| 1996-08-23 | -28.57 |
| 1996-08-22 | -34.29 |
| 1996-08-21 | -34.29 |
| 1996-08-20 | -32.86 |
| 1996-08-19 | -24.29 |
| 1996-08-16 | -24.29 |
| 1996-08-15 | -24.29 |
| 1996-08-14 | -24.29 |
| 1996-08-13 | -22.86 |
| 1996-08-12 | -22.86 |
| 1996-08-09 | -22.86 |
| 1996-08-08 | -22.86 |
| 1996-08-07 | -24.29 |
| 1996-08-06 | -24.29 |
| 1996-08-05 | -32.86 |
| 1996-08-02 | -31.43 |
| 1996-08-01 | -31.43 |
| 1996-07-31 | -32.86 |
| 1996-07-30 | -32.86 |
| 1996-07-29 | -32.86 |
| 1996-07-26 | -27.14 |
| 1996-07-25 | -27.14 |
| 1996-07-24 | -27.14 |
| 1996-07-23 | -25.71 |
| 1996-07-22 | -25.71 |
| 1996-07-19 | -25.71 |
| 1996-07-18 | -25.71 |
| 1996-07-17 | -25.71 |
| 1996-07-16 | -24.29 |
| 1996-07-15 | -22.86 |
| 1996-07-12 | -27.14 |
| 1996-07-11 | -24.29 |
| 1996-07-10 | -21.43 |
| 1996-07-09 | -25.71 |
| 1996-07-08 | -24.29 |
| 1996-07-05 | -21.43 |
| 1996-07-04 | -24.29 |
| 1996-07-03 | -25.71 |
| 1996-07-02 | -21.43 |
| 1996-07-01 | -18.57 |
| 1996-06-28 | -18.57 |
| 1996-06-27 | -11.43 |
| 1996-06-26 | -18.57 |
| 1996-06-25 | -22.86 |
| 1996-06-24 | -25.71 |
| 1996-06-21 | -21.43 |
| 1996-06-19 | -12.86 |
| 1996-06-18 | -8.57 |
| 1996-06-14 | -5.71 |
| 1996-06-13 | -5.71 |
| 1996-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy