Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00561 | 1995-09-19 | 1997-03-24 | 1997-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0561 % |
|---|---|
| 1997-03-27 | -21.35 |
| 1997-03-26 | -21.35 |
| 1997-03-25 | -21.35 |
| 1997-03-24 | -21.35 |
| 1997-03-21 | -11.80 |
| 1997-03-20 | -11.24 |
| 1997-03-19 | -11.24 |
| 1997-03-18 | -10.11 |
| 1997-03-17 | -10.11 |
| 1997-03-14 | -10.11 |
| 1997-03-13 | -10.11 |
| 1997-03-12 | -10.11 |
| 1997-03-11 | -7.87 |
| 1997-03-10 | -8.43 |
| 1997-03-07 | -8.43 |
| 1997-03-06 | -6.18 |
| 1997-03-05 | -1.69 |
| 1997-03-04 | 0.00 |
| 1997-03-03 | 2.25 |
| 1997-02-28 | 2.25 |
| 1997-02-27 | 3.93 |
| 1997-02-26 | 3.93 |
| 1997-02-25 | 3.93 |
| 1997-02-24 | 3.93 |
| 1997-02-21 | 5.62 |
| 1997-02-20 | 8.99 |
| 1997-02-19 | 8.99 |
| 1997-02-18 | 8.99 |
| 1997-02-17 | 8.99 |
| 1997-02-14 | 8.99 |
| 1997-02-13 | 11.80 |
| 1997-02-12 | 13.76 |
| 1997-02-11 | 17.98 |
| 1997-02-10 | 29.21 |
| 1997-02-05 | 29.21 |
| 1997-02-04 | 29.21 |
| 1997-02-03 | 37.64 |
| 1997-01-31 | 37.64 |
| 1997-01-30 | 39.04 |
| 1997-01-29 | 36.24 |
| 1997-01-28 | 22.19 |
| 1997-01-27 | 27.81 |
| 1997-01-24 | 27.81 |
| 1997-01-23 | 29.21 |
| 1997-01-22 | 39.04 |
| 1997-01-21 | 34.83 |
| 1997-01-20 | 37.64 |
| 1997-01-17 | 34.83 |
| 1997-01-16 | 26.40 |
| 1997-01-15 | 17.98 |
| 1997-01-14 | 23.60 |
| 1997-01-13 | 17.98 |
| 1997-01-10 | 12.36 |
| 1997-01-09 | 11.24 |
| 1997-01-08 | 6.74 |
| 1997-01-07 | 6.18 |
| 1997-01-06 | 1.12 |
| 1997-01-03 | -7.30 |
| 1997-01-02 | -7.30 |
| 1996-12-31 | -7.30 |
| 1996-12-30 | -7.30 |
| 1996-12-27 | -7.30 |
| 1996-12-24 | -7.30 |
| 1996-12-23 | -7.30 |
| 1996-12-20 | -7.30 |
| 1996-12-19 | -7.30 |
| 1996-12-18 | -7.30 |
| 1996-12-17 | -7.30 |
| 1996-12-16 | -10.11 |
| 1996-12-13 | -5.62 |
| 1996-12-12 | -5.62 |
| 1996-12-11 | -2.25 |
| 1996-12-10 | -12.36 |
| 1996-12-09 | -12.36 |
| 1996-12-06 | -12.36 |
| 1996-12-05 | -12.36 |
| 1996-12-04 | -12.36 |
| 1996-12-03 | -12.36 |
| 1996-12-02 | -12.36 |
| 1996-11-29 | -12.36 |
| 1996-11-28 | -12.36 |
| 1996-11-27 | -12.36 |
| 1996-11-26 | -12.36 |
| 1996-11-25 | -12.36 |
| 1996-11-22 | -12.36 |
| 1996-11-21 | -12.36 |
| 1996-11-20 | -12.36 |
| 1996-11-19 | -12.36 |
| 1996-11-18 | -10.11 |
| 1996-11-15 | -10.11 |
| 1996-11-14 | -10.11 |
| 1996-11-13 | -10.11 |
| 1996-11-12 | -10.11 |
| 1996-11-11 | -10.11 |
| 1996-11-08 | -10.11 |
| 1996-11-07 | -10.11 |
| 1996-11-06 | -7.30 |
| 1996-11-05 | -7.30 |
| 1996-11-04 | -7.30 |
| 1996-11-01 | -7.30 |
| 1996-10-31 | -7.30 |
| 1996-10-30 | -7.30 |
| 1996-10-29 | -7.30 |
| 1996-10-28 | -7.30 |
| 1996-10-25 | -7.30 |
| 1996-10-24 | -7.30 |
| 1996-10-23 | -7.30 |
| 1996-10-22 | -7.30 |
| 1996-10-18 | 1.12 |
| 1996-10-17 | 3.37 |
| 1996-10-16 | 3.37 |
| 1996-10-15 | -4.49 |
| 1996-10-14 | -4.49 |
| 1996-10-11 | -4.49 |
| 1996-10-10 | 32.02 |
| 1996-10-09 | 33.43 |
| 1996-10-08 | 33.43 |
| 1996-10-07 | 33.43 |
| 1996-10-04 | 33.43 |
| 1996-10-03 | 33.43 |
| 1996-10-02 | 33.43 |
| 1996-10-01 | 33.43 |
| 1996-09-30 | 33.43 |
| 1996-09-27 | 33.43 |
| 1996-09-26 | 33.43 |
| 1996-09-25 | 33.43 |
| 1996-09-24 | 33.43 |
| 1996-09-23 | 33.43 |
| 1996-09-20 | 33.43 |
| 1996-09-19 | 33.43 |
| 1996-09-18 | 33.43 |
| 1996-09-17 | 33.43 |
| 1996-09-16 | 33.43 |
| 1996-09-13 | 33.43 |
| 1996-09-12 | 33.43 |
| 1996-09-11 | 33.43 |
| 1996-09-10 | 33.43 |
| 1996-09-09 | 33.43 |
| 1996-09-06 | 32.02 |
| 1996-09-05 | 32.02 |
| 1996-09-04 | 32.02 |
| 1996-09-03 | 32.02 |
| 1996-09-02 | 34.83 |
| 1996-08-30 | 34.83 |
| 1996-08-29 | 40.45 |
| 1996-08-28 | 40.45 |
| 1996-08-27 | 40.45 |
| 1996-08-23 | 40.45 |
| 1996-08-22 | 40.45 |
| 1996-08-21 | 40.45 |
| 1996-08-20 | 40.45 |
| 1996-08-19 | 40.45 |
| 1996-08-16 | 40.45 |
| 1996-08-15 | 33.43 |
| 1996-08-14 | 34.83 |
| 1996-08-13 | 34.83 |
| 1996-08-12 | 37.64 |
| 1996-08-09 | 37.64 |
| 1996-08-08 | 37.64 |
| 1996-08-07 | 37.64 |
| 1996-08-06 | 51.69 |
| 1996-08-05 | 51.69 |
| 1996-08-02 | 51.69 |
| 1996-08-01 | 51.69 |
| 1996-07-31 | 54.49 |
| 1996-07-30 | 54.49 |
| 1996-07-29 | 54.49 |
| 1996-07-26 | 54.49 |
| 1996-07-25 | 54.49 |
| 1996-07-24 | 57.30 |
| 1996-07-23 | 57.30 |
| 1996-07-22 | 57.30 |
| 1996-07-19 | 54.49 |
| 1996-07-18 | 47.47 |
| 1996-07-17 | 46.07 |
| 1996-07-16 | 46.07 |
| 1996-07-15 | 44.66 |
| 1996-07-12 | 46.07 |
| 1996-07-11 | 46.07 |
| 1996-07-10 | 54.49 |
| 1996-07-09 | 51.69 |
| 1996-07-08 | 55.90 |
| 1996-07-05 | 33.43 |
| 1996-07-04 | 27.81 |
| 1996-07-03 | 32.02 |
| 1996-07-02 | 34.83 |
| 1996-07-01 | 36.24 |
| 1996-06-28 | 36.24 |
| 1996-06-27 | 34.83 |
| 1996-06-26 | 32.02 |
| 1996-06-25 | 27.81 |
| 1996-06-24 | 23.60 |
| 1996-06-21 | 29.21 |
| 1996-06-19 | 47.47 |
| 1996-06-18 | 47.47 |
| 1996-06-14 | 47.47 |
| 1996-06-13 | 47.47 |
| 1996-06-12 | 48.88 |
| 1996-06-11 | 51.69 |
| 1996-06-10 | 51.69 |
| 1996-06-07 | 51.69 |
| 1996-06-06 | 51.69 |
| 1996-06-05 | 51.69 |
| 1996-06-04 | 51.69 |
| 1996-06-03 | 51.69 |
| 1996-05-31 | 47.47 |
| 1996-05-30 | 48.88 |
| 1996-05-29 | 48.88 |
| 1996-05-28 | 58.71 |
| 1996-05-27 | 61.52 |
| 1996-05-24 | 61.52 |
| 1996-05-23 | 61.52 |
| 1996-05-22 | 61.52 |
| 1996-05-21 | 58.71 |
| 1996-05-20 | 53.09 |
| 1996-05-17 | 48.88 |
| 1996-05-16 | 48.88 |
| 1996-05-15 | 48.88 |
| 1996-05-14 | 57.30 |
| 1996-05-13 | 57.30 |
| 1996-05-10 | 57.30 |
| 1996-05-09 | 53.09 |
| 1996-05-08 | 53.09 |
| 1996-05-07 | 51.69 |
| 1996-05-06 | 51.69 |
| 1996-05-03 | 53.09 |
| 1996-05-02 | 54.49 |
| 1996-05-01 | 54.49 |
| 1996-04-30 | 54.49 |
| 1996-04-29 | 54.49 |
| 1996-04-26 | 62.92 |
| 1996-04-25 | 62.92 |
| 1996-04-24 | 64.33 |
| 1996-04-23 | 68.54 |
| 1996-04-22 | 71.35 |
| 1996-04-19 | 67.13 |
| 1996-04-18 | 65.73 |
| 1996-04-17 | 71.35 |
| 1996-04-16 | 71.35 |
| 1996-04-15 | 57.30 |
| 1996-04-12 | 55.90 |
| 1996-04-11 | 57.30 |
| 1996-04-10 | 39.04 |
| 1996-04-09 | 33.43 |
| 1996-04-03 | 34.83 |
| 1996-04-02 | 33.43 |
| 1996-04-01 | 33.43 |
| 1996-03-29 | 33.43 |
| 1996-03-28 | 33.43 |
| 1996-03-27 | 32.02 |
| 1996-03-26 | 36.24 |
| 1996-03-25 | 40.45 |
| 1996-03-22 | 39.04 |
| 1996-03-21 | 37.64 |
| 1996-03-20 | 34.83 |
| 1996-03-19 | 36.24 |
| 1996-03-18 | 34.83 |
| 1996-03-15 | 37.64 |
| 1996-03-14 | 36.24 |
| 1996-03-13 | 34.83 |
| 1996-03-12 | 40.45 |
| 1996-03-11 | 30.62 |
| 1996-03-08 | 43.26 |
| 1996-03-07 | 33.43 |
| 1996-03-06 | 25.00 |
| 1996-03-05 | 25.00 |
| 1996-03-04 | 26.40 |
| 1996-03-01 | 25.00 |
| 1996-02-29 | 25.00 |
| 1996-02-28 | 27.81 |
| 1996-02-27 | 29.21 |
| 1996-02-26 | 29.21 |
| 1996-02-23 | 30.62 |
| 1996-02-22 | 30.62 |
| 1996-02-16 | 32.02 |
| 1996-02-15 | 30.62 |
| 1996-02-14 | 33.43 |
| 1996-02-13 | 33.43 |
| 1996-02-12 | 32.02 |
| 1996-02-09 | 32.02 |
| 1996-02-08 | 29.21 |
| 1996-02-07 | 22.19 |
| 1996-02-06 | 20.79 |
| 1996-02-05 | 22.19 |
| 1996-02-02 | 22.19 |
| 1996-02-01 | 23.60 |
| 1996-01-31 | 23.60 |
| 1996-01-30 | 25.00 |
| 1996-01-29 | 29.21 |
| 1996-01-26 | 26.40 |
| 1996-01-25 | 25.00 |
| 1996-01-24 | 22.19 |
| 1996-01-23 | 20.79 |
| 1996-01-22 | 17.98 |
| 1996-01-19 | 22.19 |
| 1996-01-18 | 23.60 |
| 1996-01-17 | 23.60 |
| 1996-01-16 | 25.00 |
| 1996-01-15 | 25.00 |
| 1996-01-12 | 27.81 |
| 1996-01-11 | 27.81 |
| 1996-01-10 | 30.62 |
| 1996-01-09 | 32.02 |
| 1996-01-08 | 30.62 |
| 1996-01-05 | 30.62 |
| 1996-01-04 | 23.60 |
| 1996-01-03 | 22.19 |
| 1996-01-02 | 22.19 |
| 1995-12-29 | 20.79 |
| 1995-12-28 | 19.38 |
| 1995-12-27 | 22.19 |
| 1995-12-22 | 20.79 |
| 1995-12-21 | 22.19 |
| 1995-12-20 | 23.60 |
| 1995-12-19 | 17.98 |
| 1995-12-18 | 22.19 |
| 1995-12-15 | 22.19 |
| 1995-12-14 | 22.19 |
| 1995-12-13 | 22.19 |
| 1995-12-12 | 23.60 |
| 1995-12-11 | 25.00 |
| 1995-12-08 | 26.40 |
| 1995-12-07 | 25.00 |
| 1995-12-06 | 22.19 |
| 1995-12-05 | 20.79 |
| 1995-12-04 | 17.98 |
| 1995-12-01 | 16.57 |
| 1995-11-30 | 15.17 |
| 1995-11-29 | 16.57 |
| 1995-11-28 | 13.76 |
| 1995-11-27 | 12.36 |
| 1995-11-24 | 13.76 |
| 1995-11-23 | 10.11 |
| 1995-11-22 | 10.11 |
| 1995-11-21 | 8.43 |
| 1995-11-20 | 9.55 |
| 1995-11-17 | 9.55 |
| 1995-11-16 | 9.55 |
| 1995-11-15 | 8.99 |
| 1995-11-14 | 7.87 |
| 1995-11-13 | 8.43 |
| 1995-11-10 | 6.74 |
| 1995-11-09 | 2.81 |
| 1995-11-08 | -2.81 |
| 1995-11-07 | -1.69 |
| 1995-11-06 | -3.93 |
| 1995-11-03 | -2.25 |
| 1995-11-02 | -0.56 |
| 1995-10-31 | -2.25 |
| 1995-10-30 | -7.87 |
| 1995-10-27 | -10.67 |
| 1995-10-26 | -11.24 |
| 1995-10-25 | -12.36 |
| 1995-10-24 | -12.36 |
| 1995-10-23 | -14.04 |
| 1995-10-20 | -10.67 |
| 1995-10-19 | -11.80 |
| 1995-10-18 | -12.92 |
| 1995-10-17 | -11.80 |
| 1995-10-16 | -11.24 |
| 1995-10-13 | -8.43 |
| 1995-10-12 | -10.11 |
| 1995-10-11 | -10.11 |
| 1995-10-10 | -8.43 |
| 1995-10-09 | -19.66 |
| 1995-10-06 | -16.29 |
| 1995-10-05 | -15.73 |
| 1995-10-04 | -6.18 |
| 1995-10-03 | -6.18 |
| 1995-10-02 | -7.30 |
| 1995-09-29 | -6.18 |
| 1995-09-28 | -10.67 |
| 1995-09-27 | -6.18 |
| 1995-09-26 | -3.37 |
| 1995-09-25 | -1.69 |
| 1995-09-22 | -1.12 |
| 1995-09-21 | -6.74 |
| 1995-09-20 | 5.06 |
| 1995-09-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy