Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00721 | 1995-10-10 | 1997-10-28 | 1997-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0721 % |
|---|---|
| 1997-10-31 | -23.08 |
| 1997-10-30 | -23.08 |
| 1997-10-29 | -23.08 |
| 1997-10-28 | -23.08 |
| 1997-10-27 | 207.69 |
| 1997-10-24 | 426.15 |
| 1997-10-23 | 426.15 |
| 1997-10-22 | 426.15 |
| 1997-10-21 | 426.15 |
| 1997-10-20 | 426.15 |
| 1997-10-17 | 426.15 |
| 1997-10-16 | 426.15 |
| 1997-10-15 | 426.15 |
| 1997-10-14 | 453.85 |
| 1997-10-13 | 478.46 |
| 1997-10-09 | 546.15 |
| 1997-10-08 | 607.69 |
| 1997-10-07 | 607.69 |
| 1997-10-06 | 623.08 |
| 1997-10-03 | 623.08 |
| 1997-09-30 | 623.08 |
| 1997-09-29 | 623.08 |
| 1997-09-26 | 669.23 |
| 1997-09-25 | 638.46 |
| 1997-09-24 | 607.69 |
| 1997-09-23 | 607.69 |
| 1997-09-22 | 607.69 |
| 1997-09-19 | 653.85 |
| 1997-09-18 | 669.23 |
| 1997-09-16 | 561.54 |
| 1997-09-15 | 561.54 |
| 1997-09-12 | 538.46 |
| 1997-09-11 | 538.46 |
| 1997-09-10 | 538.46 |
| 1997-09-09 | 538.46 |
| 1997-09-08 | 523.08 |
| 1997-09-05 | 466.15 |
| 1997-09-04 | 490.77 |
| 1997-09-03 | 515.38 |
| 1997-09-02 | 478.46 |
| 1997-09-01 | 523.08 |
| 1997-08-29 | 538.46 |
| 1997-08-28 | 538.46 |
| 1997-08-27 | 538.46 |
| 1997-08-26 | 515.38 |
| 1997-08-25 | 496.92 |
| 1997-08-22 | 515.38 |
| 1997-08-21 | 503.08 |
| 1997-08-20 | 515.38 |
| 1997-08-19 | 515.38 |
| 1997-08-15 | 530.77 |
| 1997-08-14 | 530.77 |
| 1997-08-13 | 530.77 |
| 1997-08-12 | 515.38 |
| 1997-08-11 | 506.15 |
| 1997-08-08 | 453.85 |
| 1997-08-07 | 466.15 |
| 1997-08-06 | 438.46 |
| 1997-08-05 | 438.46 |
| 1997-08-04 | 438.46 |
| 1997-08-01 | 438.46 |
| 1997-07-31 | 441.54 |
| 1997-07-30 | 441.54 |
| 1997-07-29 | 441.54 |
| 1997-07-28 | 441.54 |
| 1997-07-25 | 444.62 |
| 1997-07-24 | 444.62 |
| 1997-07-23 | 438.46 |
| 1997-07-22 | 423.08 |
| 1997-07-21 | 444.62 |
| 1997-07-18 | 460.00 |
| 1997-07-17 | 460.00 |
| 1997-07-16 | 478.46 |
| 1997-07-15 | 478.46 |
| 1997-07-14 | 478.46 |
| 1997-07-11 | 478.46 |
| 1997-07-10 | 478.46 |
| 1997-07-09 | 478.46 |
| 1997-07-08 | 478.46 |
| 1997-07-07 | 484.62 |
| 1997-07-04 | 484.62 |
| 1997-07-03 | 487.69 |
| 1997-06-27 | 493.85 |
| 1997-06-26 | 466.15 |
| 1997-06-25 | 453.85 |
| 1997-06-24 | 453.85 |
| 1997-06-23 | 453.85 |
| 1997-06-20 | 478.46 |
| 1997-06-19 | 438.46 |
| 1997-06-18 | 450.77 |
| 1997-06-17 | 450.77 |
| 1997-06-16 | 453.85 |
| 1997-06-13 | 463.08 |
| 1997-06-12 | 463.08 |
| 1997-06-11 | 490.77 |
| 1997-06-10 | 447.69 |
| 1997-06-06 | 463.08 |
| 1997-06-05 | 466.15 |
| 1997-06-04 | 441.54 |
| 1997-06-03 | 432.31 |
| 1997-06-02 | 423.08 |
| 1997-05-30 | 435.38 |
| 1997-05-29 | 423.08 |
| 1997-05-28 | 450.77 |
| 1997-05-27 | 438.46 |
| 1997-05-26 | 438.46 |
| 1997-05-23 | 450.77 |
| 1997-05-22 | 423.08 |
| 1997-05-21 | 429.23 |
| 1997-05-20 | 404.62 |
| 1997-05-19 | 349.23 |
| 1997-05-16 | 352.31 |
| 1997-05-15 | 383.08 |
| 1997-05-14 | 392.31 |
| 1997-05-13 | 530.77 |
| 1997-05-12 | 561.54 |
| 1997-05-09 | 653.85 |
| 1997-05-08 | 653.85 |
| 1997-05-07 | 638.46 |
| 1997-05-06 | 646.15 |
| 1997-05-05 | 669.23 |
| 1997-05-02 | 638.46 |
| 1997-05-01 | 592.31 |
| 1997-04-30 | 584.62 |
| 1997-04-29 | 484.62 |
| 1997-04-28 | 407.69 |
| 1997-04-25 | 398.46 |
| 1997-04-24 | 401.54 |
| 1997-04-23 | 410.77 |
| 1997-04-22 | 410.77 |
| 1997-04-21 | 410.77 |
| 1997-04-18 | 432.31 |
| 1997-04-17 | 432.31 |
| 1997-04-16 | 453.85 |
| 1997-04-15 | 463.08 |
| 1997-04-14 | 441.54 |
| 1997-04-11 | 441.54 |
| 1997-04-10 | 441.54 |
| 1997-04-09 | 441.54 |
| 1997-04-08 | 441.54 |
| 1997-04-07 | 441.54 |
| 1997-04-04 | 447.69 |
| 1997-04-03 | 466.15 |
| 1997-04-02 | 484.62 |
| 1997-04-01 | 484.62 |
| 1997-03-27 | 484.62 |
| 1997-03-26 | 484.62 |
| 1997-03-25 | 484.62 |
| 1997-03-24 | 484.62 |
| 1997-03-21 | 484.62 |
| 1997-03-20 | 484.62 |
| 1997-03-19 | 484.62 |
| 1997-03-18 | 484.62 |
| 1997-03-17 | 484.62 |
| 1997-03-14 | 484.62 |
| 1997-03-13 | 490.77 |
| 1997-03-12 | 490.77 |
| 1997-03-11 | 490.77 |
| 1997-03-10 | 490.77 |
| 1997-03-07 | 490.77 |
| 1997-03-06 | 490.77 |
| 1997-03-05 | 490.77 |
| 1997-03-04 | 490.77 |
| 1997-03-03 | 490.77 |
| 1997-02-28 | 469.23 |
| 1997-02-27 | 484.62 |
| 1997-02-26 | 493.85 |
| 1997-02-25 | 523.08 |
| 1997-02-24 | 546.15 |
| 1997-02-21 | 576.92 |
| 1997-02-20 | 584.62 |
| 1997-02-19 | 584.62 |
| 1997-02-18 | 607.69 |
| 1997-02-17 | 607.69 |
| 1997-02-14 | 607.69 |
| 1997-02-13 | 607.69 |
| 1997-02-12 | 607.69 |
| 1997-02-11 | 607.69 |
| 1997-02-10 | 607.69 |
| 1997-02-05 | 607.69 |
| 1997-02-04 | 607.69 |
| 1997-02-03 | 607.69 |
| 1997-01-31 | 607.69 |
| 1997-01-30 | 607.69 |
| 1997-01-29 | 607.69 |
| 1997-01-28 | 607.69 |
| 1997-01-27 | 607.69 |
| 1997-01-24 | 607.69 |
| 1997-01-23 | 607.69 |
| 1997-01-22 | 607.69 |
| 1997-01-21 | 607.69 |
| 1997-01-20 | 607.69 |
| 1997-01-17 | 607.69 |
| 1997-01-16 | 607.69 |
| 1997-01-15 | 607.69 |
| 1997-01-14 | 584.62 |
| 1997-01-13 | 584.62 |
| 1997-01-10 | 584.62 |
| 1997-01-09 | 607.69 |
| 1997-01-08 | 638.46 |
| 1997-01-07 | 638.46 |
| 1997-01-06 | 653.85 |
| 1997-01-03 | 653.85 |
| 1997-01-02 | 661.54 |
| 1996-12-31 | 676.92 |
| 1996-12-30 | 676.92 |
| 1996-12-27 | 676.92 |
| 1996-12-24 | 676.92 |
| 1996-12-23 | 676.92 |
| 1996-12-20 | 676.92 |
| 1996-12-19 | 676.92 |
| 1996-12-18 | 676.92 |
| 1996-12-17 | 676.92 |
| 1996-12-16 | 676.92 |
| 1996-12-13 | 676.92 |
| 1996-12-12 | 669.23 |
| 1996-12-11 | 669.23 |
| 1996-12-10 | 700.00 |
| 1996-12-09 | 700.00 |
| 1996-12-06 | 715.38 |
| 1996-12-05 | 730.77 |
| 1996-12-04 | 730.77 |
| 1996-12-03 | 638.46 |
| 1996-12-02 | 638.46 |
| 1996-11-29 | 638.46 |
| 1996-11-28 | 638.46 |
| 1996-11-27 | 646.15 |
| 1996-11-26 | 638.46 |
| 1996-11-25 | 584.62 |
| 1996-11-22 | 584.62 |
| 1996-11-21 | 584.62 |
| 1996-11-20 | 584.62 |
| 1996-11-19 | 584.62 |
| 1996-11-18 | 584.62 |
| 1996-11-15 | 584.62 |
| 1996-11-14 | 584.62 |
| 1996-11-13 | 576.92 |
| 1996-11-12 | 584.62 |
| 1996-11-11 | 569.23 |
| 1996-11-08 | 569.23 |
| 1996-11-07 | 576.92 |
| 1996-11-06 | 576.92 |
| 1996-11-05 | 576.92 |
| 1996-11-04 | 576.92 |
| 1996-11-01 | 561.54 |
| 1996-10-31 | 512.31 |
| 1996-10-30 | 512.31 |
| 1996-10-29 | 512.31 |
| 1996-10-28 | 530.77 |
| 1996-10-25 | 515.38 |
| 1996-10-24 | 515.38 |
| 1996-10-23 | 530.77 |
| 1996-10-22 | 530.77 |
| 1996-10-18 | 546.15 |
| 1996-10-17 | 546.15 |
| 1996-10-16 | 546.15 |
| 1996-10-15 | 553.85 |
| 1996-10-14 | 515.38 |
| 1996-10-11 | 515.38 |
| 1996-10-10 | 509.23 |
| 1996-10-09 | 506.15 |
| 1996-10-08 | 506.15 |
| 1996-10-07 | 490.77 |
| 1996-10-04 | 490.77 |
| 1996-10-03 | 496.92 |
| 1996-10-02 | 500.00 |
| 1996-10-01 | 515.38 |
| 1996-09-30 | 515.38 |
| 1996-09-27 | 523.08 |
| 1996-09-26 | 530.77 |
| 1996-09-25 | 490.77 |
| 1996-09-24 | 481.54 |
| 1996-09-23 | 447.69 |
| 1996-09-20 | 435.38 |
| 1996-09-19 | 420.00 |
| 1996-09-18 | 340.00 |
| 1996-09-17 | 287.69 |
| 1996-09-16 | 287.69 |
| 1996-09-13 | 284.62 |
| 1996-09-12 | 284.62 |
| 1996-09-11 | 284.62 |
| 1996-09-10 | 284.62 |
| 1996-09-09 | 284.62 |
| 1996-09-06 | 284.62 |
| 1996-09-05 | 284.62 |
| 1996-09-04 | 284.62 |
| 1996-09-03 | 284.62 |
| 1996-09-02 | 287.69 |
| 1996-08-30 | 281.54 |
| 1996-08-29 | 290.77 |
| 1996-08-28 | 306.15 |
| 1996-08-27 | 296.92 |
| 1996-08-23 | 269.23 |
| 1996-08-22 | 263.08 |
| 1996-08-21 | 260.00 |
| 1996-08-20 | 266.15 |
| 1996-08-19 | 269.23 |
| 1996-08-16 | 281.54 |
| 1996-08-15 | 287.69 |
| 1996-08-14 | 293.85 |
| 1996-08-13 | 296.92 |
| 1996-08-12 | 296.92 |
| 1996-08-09 | 287.69 |
| 1996-08-08 | 269.23 |
| 1996-08-07 | 269.23 |
| 1996-08-06 | 284.62 |
| 1996-08-05 | 281.54 |
| 1996-08-02 | 284.62 |
| 1996-08-01 | 284.62 |
| 1996-07-31 | 284.62 |
| 1996-07-30 | 287.69 |
| 1996-07-29 | 278.46 |
| 1996-07-26 | 281.54 |
| 1996-07-25 | 281.54 |
| 1996-07-24 | 281.54 |
| 1996-07-23 | 290.77 |
| 1996-07-22 | 293.85 |
| 1996-07-19 | 278.46 |
| 1996-07-18 | 281.54 |
| 1996-07-17 | 278.46 |
| 1996-07-16 | 284.62 |
| 1996-07-15 | 284.62 |
| 1996-07-12 | 275.38 |
| 1996-07-11 | 275.38 |
| 1996-07-10 | 275.38 |
| 1996-07-09 | 281.54 |
| 1996-07-08 | 278.46 |
| 1996-07-05 | 290.77 |
| 1996-07-04 | 293.85 |
| 1996-07-03 | 300.00 |
| 1996-07-02 | 284.62 |
| 1996-07-01 | 296.92 |
| 1996-06-28 | 296.92 |
| 1996-06-27 | 281.54 |
| 1996-06-26 | 272.31 |
| 1996-06-25 | 263.08 |
| 1996-06-24 | 275.38 |
| 1996-06-21 | 263.08 |
| 1996-06-19 | 263.08 |
| 1996-06-18 | 272.31 |
| 1996-06-14 | 275.38 |
| 1996-06-13 | 272.31 |
| 1996-06-12 | 278.46 |
| 1996-06-11 | 278.46 |
| 1996-06-10 | 284.62 |
| 1996-06-07 | 287.69 |
| 1996-06-06 | 266.15 |
| 1996-06-05 | 269.23 |
| 1996-06-04 | 263.08 |
| 1996-06-03 | 256.92 |
| 1996-05-31 | 260.00 |
| 1996-05-30 | 269.23 |
| 1996-05-29 | 269.23 |
| 1996-05-28 | 250.77 |
| 1996-05-27 | 256.92 |
| 1996-05-24 | 247.69 |
| 1996-05-23 | 247.69 |
| 1996-05-22 | 223.08 |
| 1996-05-21 | 223.08 |
| 1996-05-20 | 216.92 |
| 1996-05-17 | 220.00 |
| 1996-05-16 | 213.85 |
| 1996-05-15 | 210.77 |
| 1996-05-14 | 204.62 |
| 1996-05-13 | 201.54 |
| 1996-05-10 | 192.31 |
| 1996-05-09 | 192.31 |
| 1996-05-08 | 195.38 |
| 1996-05-07 | 186.15 |
| 1996-05-06 | 189.23 |
| 1996-05-03 | 183.08 |
| 1996-05-02 | 170.77 |
| 1996-05-01 | 167.69 |
| 1996-04-30 | 170.77 |
| 1996-04-29 | 167.69 |
| 1996-04-26 | 170.77 |
| 1996-04-25 | 170.77 |
| 1996-04-24 | 167.69 |
| 1996-04-23 | 167.69 |
| 1996-04-22 | 170.77 |
| 1996-04-19 | 170.77 |
| 1996-04-18 | 170.77 |
| 1996-04-17 | 170.77 |
| 1996-04-16 | 170.77 |
| 1996-04-15 | 170.77 |
| 1996-04-12 | 167.69 |
| 1996-04-11 | 167.69 |
| 1996-04-10 | 170.77 |
| 1996-04-09 | 173.85 |
| 1996-04-03 | 173.85 |
| 1996-04-02 | 176.92 |
| 1996-04-01 | 180.00 |
| 1996-03-29 | 183.08 |
| 1996-03-28 | 192.31 |
| 1996-03-27 | 173.85 |
| 1996-03-26 | 164.62 |
| 1996-03-25 | 164.62 |
| 1996-03-22 | 161.54 |
| 1996-03-21 | 161.54 |
| 1996-03-20 | 155.38 |
| 1996-03-19 | 152.31 |
| 1996-03-18 | 133.85 |
| 1996-03-15 | 130.77 |
| 1996-03-14 | 149.23 |
| 1996-03-13 | 143.08 |
| 1996-03-12 | 180.00 |
| 1996-03-11 | 176.92 |
| 1996-03-08 | 158.46 |
| 1996-03-07 | 143.08 |
| 1996-03-06 | 146.15 |
| 1996-03-05 | 146.15 |
| 1996-03-04 | 103.08 |
| 1996-03-01 | 140.00 |
| 1996-02-29 | 127.69 |
| 1996-02-28 | 93.85 |
| 1996-02-27 | 63.08 |
| 1996-02-26 | 50.77 |
| 1996-02-23 | 10.77 |
| 1996-02-22 | -9.23 |
| 1996-02-16 | -3.08 |
| 1996-02-15 | 0.00 |
| 1996-02-14 | 0.00 |
| 1996-02-13 | 1.54 |
| 1996-02-12 | 20.00 |
| 1996-02-09 | 20.00 |
| 1996-02-08 | 21.54 |
| 1996-02-07 | 20.00 |
| 1996-02-06 | 20.00 |
| 1996-02-05 | 23.08 |
| 1996-02-02 | 24.62 |
| 1996-02-01 | 32.31 |
| 1996-01-31 | 32.31 |
| 1996-01-30 | 38.46 |
| 1996-01-29 | 38.46 |
| 1996-01-26 | 43.08 |
| 1996-01-25 | 38.46 |
| 1996-01-24 | 43.08 |
| 1996-01-23 | 44.62 |
| 1996-01-22 | 38.46 |
| 1996-01-19 | 27.69 |
| 1996-01-18 | 26.15 |
| 1996-01-17 | 29.23 |
| 1996-01-16 | 32.31 |
| 1996-01-15 | 38.46 |
| 1996-01-12 | 32.31 |
| 1996-01-11 | 29.23 |
| 1996-01-10 | 23.08 |
| 1996-01-09 | 26.15 |
| 1996-01-08 | 26.15 |
| 1996-01-05 | 26.15 |
| 1996-01-04 | 26.15 |
| 1996-01-03 | 30.77 |
| 1996-01-02 | 27.69 |
| 1995-12-29 | 27.69 |
| 1995-12-28 | 16.92 |
| 1995-12-27 | 26.15 |
| 1995-12-22 | 27.69 |
| 1995-12-21 | 35.38 |
| 1995-12-20 | 26.15 |
| 1995-12-19 | 29.23 |
| 1995-12-18 | 26.15 |
| 1995-12-15 | 21.54 |
| 1995-12-14 | 20.00 |
| 1995-12-13 | 23.08 |
| 1995-12-12 | 29.23 |
| 1995-12-11 | 32.31 |
| 1995-12-08 | 23.08 |
| 1995-12-07 | 15.38 |
| 1995-12-06 | 12.31 |
| 1995-12-05 | 18.46 |
| 1995-12-04 | 9.23 |
| 1995-12-01 | 10.77 |
| 1995-11-30 | 9.23 |
| 1995-11-29 | 0.00 |
| 1995-11-28 | -1.54 |
| 1995-11-27 | -1.54 |
| 1995-11-24 | -16.92 |
| 1995-11-23 | -20.00 |
| 1995-11-22 | -20.00 |
| 1995-11-21 | -21.54 |
| 1995-11-20 | -24.62 |
| 1995-11-17 | -26.15 |
| 1995-11-16 | -26.77 |
| 1995-11-15 | -26.15 |
| 1995-11-14 | -26.15 |
| 1995-11-13 | -25.85 |
| 1995-11-10 | -25.85 |
| 1995-11-09 | -25.85 |
| 1995-11-08 | -24.00 |
| 1995-11-07 | -23.69 |
| 1995-11-06 | -24.31 |
| 1995-11-03 | -25.54 |
| 1995-11-02 | -23.69 |
| 1995-10-31 | -23.08 |
| 1995-10-30 | -24.92 |
| 1995-10-27 | -23.08 |
| 1995-10-26 | -21.54 |
| 1995-10-25 | -18.46 |
| 1995-10-24 | -24.31 |
| 1995-10-23 | -23.08 |
| 1995-10-20 | -23.08 |
| 1995-10-19 | -16.92 |
| 1995-10-18 | -23.08 |
| 1995-10-17 | -20.00 |
| 1995-10-16 | -10.77 |
| 1995-10-13 | -12.31 |
| 1995-10-12 | -9.23 |
| 1995-10-11 | -12.31 |
| 1995-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy