Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01034 | 1998-04-16 | 1999-08-26 | 1999-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1034 % |
|---|---|
| 1999-08-31 | -94.74 |
| 1999-08-30 | -94.74 |
| 1999-08-27 | -94.74 |
| 1999-08-26 | -94.74 |
| 1999-08-25 | -94.74 |
| 1999-08-24 | -94.74 |
| 1999-08-23 | -94.74 |
| 1999-08-20 | -94.74 |
| 1999-08-19 | -94.74 |
| 1999-08-18 | -94.74 |
| 1999-08-17 | -94.74 |
| 1999-08-16 | -94.74 |
| 1999-08-13 | -94.74 |
| 1999-08-12 | -94.74 |
| 1999-08-11 | -92.11 |
| 1999-08-10 | -92.11 |
| 1999-08-09 | -89.47 |
| 1999-08-06 | -86.84 |
| 1999-08-05 | -86.84 |
| 1999-08-04 | -84.21 |
| 1999-08-03 | -84.21 |
| 1999-08-02 | -78.95 |
| 1999-07-30 | -78.95 |
| 1999-07-29 | -78.95 |
| 1999-07-28 | -78.95 |
| 1999-07-27 | -78.95 |
| 1999-07-26 | -75.26 |
| 1999-07-23 | -75.26 |
| 1999-07-22 | -68.42 |
| 1999-07-21 | -65.79 |
| 1999-07-20 | -65.79 |
| 1999-07-19 | -65.79 |
| 1999-07-16 | -59.47 |
| 1999-07-15 | -63.16 |
| 1999-07-14 | -92.63 |
| 1999-07-13 | -92.63 |
| 1999-07-12 | -90.53 |
| 1999-07-09 | -89.47 |
| 1999-07-08 | -88.42 |
| 1999-07-07 | -88.42 |
| 1999-07-06 | -89.47 |
| 1999-07-05 | -90.00 |
| 1999-07-02 | -88.42 |
| 1999-06-30 | -88.42 |
| 1999-06-29 | -90.00 |
| 1999-06-28 | -87.89 |
| 1999-06-25 | -87.89 |
| 1999-06-24 | -86.84 |
| 1999-06-23 | -86.84 |
| 1999-06-22 | -86.84 |
| 1999-06-21 | -86.84 |
| 1999-06-17 | -86.84 |
| 1999-06-16 | -86.84 |
| 1999-06-15 | -86.84 |
| 1999-06-14 | -86.84 |
| 1999-06-11 | -86.84 |
| 1999-06-10 | -86.84 |
| 1999-06-09 | -86.84 |
| 1999-06-08 | -86.84 |
| 1999-06-07 | -86.84 |
| 1999-06-04 | -86.84 |
| 1999-06-03 | -86.84 |
| 1999-06-02 | -86.84 |
| 1999-06-01 | -86.84 |
| 1999-05-31 | -88.95 |
| 1999-05-28 | -87.89 |
| 1999-05-27 | -87.89 |
| 1999-05-26 | -87.89 |
| 1999-05-25 | -87.89 |
| 1999-05-24 | -87.89 |
| 1999-05-21 | -87.89 |
| 1999-05-20 | -87.89 |
| 1999-05-19 | -87.89 |
| 1999-05-18 | -87.89 |
| 1999-05-17 | -87.89 |
| 1999-05-14 | -87.89 |
| 1999-05-13 | -87.89 |
| 1999-05-12 | -87.89 |
| 1999-05-11 | -87.89 |
| 1999-05-10 | -87.89 |
| 1999-05-07 | -87.89 |
| 1999-05-06 | -87.89 |
| 1999-05-05 | -87.89 |
| 1999-05-04 | -86.32 |
| 1999-05-03 | -84.21 |
| 1999-04-30 | -84.21 |
| 1999-04-29 | -84.21 |
| 1999-04-28 | -82.63 |
| 1999-04-27 | -82.63 |
| 1999-04-26 | -82.63 |
| 1999-04-23 | -82.63 |
| 1999-04-22 | -82.63 |
| 1999-04-21 | -82.63 |
| 1999-04-20 | -82.63 |
| 1999-04-19 | -82.63 |
| 1999-04-16 | -82.63 |
| 1999-04-15 | -82.63 |
| 1999-04-14 | -82.63 |
| 1999-04-13 | -82.11 |
| 1999-04-12 | -82.11 |
| 1999-04-09 | -82.11 |
| 1999-04-08 | -82.11 |
| 1999-04-07 | -82.11 |
| 1999-04-01 | -82.11 |
| 1999-03-31 | -82.11 |
| 1999-03-30 | -82.11 |
| 1999-03-29 | -82.11 |
| 1999-03-26 | -82.11 |
| 1999-03-25 | -82.11 |
| 1999-03-24 | -82.11 |
| 1999-03-23 | -82.11 |
| 1999-03-22 | -84.21 |
| 1999-03-19 | -84.21 |
| 1999-03-18 | -84.21 |
| 1999-03-17 | -84.21 |
| 1999-03-16 | -84.21 |
| 1999-03-15 | -84.21 |
| 1999-03-12 | -84.21 |
| 1999-03-11 | -84.21 |
| 1999-03-10 | -84.21 |
| 1999-03-09 | -84.21 |
| 1999-03-08 | -84.21 |
| 1999-03-05 | -84.21 |
| 1999-03-04 | -84.21 |
| 1999-03-03 | -84.21 |
| 1999-03-02 | -84.21 |
| 1999-03-01 | -84.21 |
| 1999-02-26 | -84.21 |
| 1999-02-25 | -84.21 |
| 1999-02-24 | -84.21 |
| 1999-02-23 | -84.21 |
| 1999-02-22 | -84.21 |
| 1999-02-19 | -84.21 |
| 1999-02-15 | -84.21 |
| 1999-02-12 | -84.21 |
| 1999-02-11 | -84.21 |
| 1999-02-10 | -84.21 |
| 1999-02-09 | -84.21 |
| 1999-02-08 | -84.21 |
| 1999-02-05 | -84.21 |
| 1999-02-04 | -84.21 |
| 1999-02-03 | -84.21 |
| 1999-02-02 | -84.21 |
| 1999-02-01 | -84.21 |
| 1999-01-29 | -80.00 |
| 1999-01-28 | -80.00 |
| 1999-01-27 | -80.00 |
| 1999-01-26 | -80.00 |
| 1999-01-25 | -80.00 |
| 1999-01-22 | -80.00 |
| 1999-01-21 | -80.00 |
| 1999-01-20 | -80.00 |
| 1999-01-19 | -78.95 |
| 1999-01-18 | -76.32 |
| 1999-01-15 | -76.32 |
| 1999-01-14 | -76.32 |
| 1999-01-13 | -76.32 |
| 1999-01-12 | -74.21 |
| 1999-01-11 | -74.21 |
| 1999-01-08 | -74.21 |
| 1999-01-07 | -73.68 |
| 1999-01-06 | -73.68 |
| 1999-01-05 | -73.68 |
| 1999-01-04 | -68.42 |
| 1998-12-31 | -68.42 |
| 1998-12-30 | -68.42 |
| 1998-12-29 | -63.16 |
| 1998-12-28 | -63.16 |
| 1998-12-24 | -63.16 |
| 1998-12-23 | -63.16 |
| 1998-12-22 | -63.16 |
| 1998-12-21 | -63.16 |
| 1998-12-18 | -63.16 |
| 1998-12-17 | -63.16 |
| 1998-12-16 | -63.16 |
| 1998-12-15 | -63.16 |
| 1998-12-14 | -63.16 |
| 1998-12-11 | -57.89 |
| 1998-12-10 | -57.89 |
| 1998-12-09 | -57.89 |
| 1998-12-08 | -57.89 |
| 1998-12-07 | -57.89 |
| 1998-12-04 | -60.53 |
| 1998-12-03 | -60.53 |
| 1998-12-02 | -60.53 |
| 1998-12-01 | -60.53 |
| 1998-11-30 | -60.53 |
| 1998-11-27 | -60.53 |
| 1998-11-26 | -57.89 |
| 1998-11-25 | -57.89 |
| 1998-11-24 | -57.89 |
| 1998-11-23 | -57.89 |
| 1998-11-20 | -57.89 |
| 1998-11-19 | -57.89 |
| 1998-11-18 | -59.47 |
| 1998-11-17 | -64.74 |
| 1998-11-16 | -64.74 |
| 1998-11-13 | -64.74 |
| 1998-11-12 | -64.74 |
| 1998-11-11 | -64.74 |
| 1998-11-10 | -64.74 |
| 1998-11-09 | -62.63 |
| 1998-11-06 | -60.53 |
| 1998-11-05 | -62.63 |
| 1998-11-04 | -68.42 |
| 1998-11-03 | -75.79 |
| 1998-11-02 | -77.89 |
| 1998-10-30 | -78.42 |
| 1998-10-29 | -79.47 |
| 1998-10-27 | -80.00 |
| 1998-10-26 | -80.53 |
| 1998-10-23 | -78.95 |
| 1998-10-22 | -78.95 |
| 1998-10-21 | -78.95 |
| 1998-10-20 | -78.95 |
| 1998-10-19 | -78.95 |
| 1998-10-16 | -78.95 |
| 1998-10-15 | -78.95 |
| 1998-10-14 | -78.95 |
| 1998-10-13 | -78.95 |
| 1998-10-12 | -78.95 |
| 1998-10-09 | -78.95 |
| 1998-10-08 | -78.95 |
| 1998-10-07 | -78.95 |
| 1998-10-05 | -78.95 |
| 1998-09-30 | -78.95 |
| 1998-09-29 | -78.95 |
| 1998-09-28 | -78.95 |
| 1998-09-25 | -78.95 |
| 1998-09-24 | -78.95 |
| 1998-09-23 | -78.95 |
| 1998-09-22 | -78.95 |
| 1998-09-21 | -78.95 |
| 1998-09-18 | -78.95 |
| 1998-09-17 | -78.95 |
| 1998-09-16 | -78.95 |
| 1998-09-15 | -78.95 |
| 1998-09-14 | -78.95 |
| 1998-09-11 | -78.95 |
| 1998-09-10 | -78.95 |
| 1998-09-09 | -78.95 |
| 1998-09-08 | -78.95 |
| 1998-09-07 | -78.95 |
| 1998-09-04 | -78.95 |
| 1998-09-03 | -78.95 |
| 1998-09-02 | -78.95 |
| 1998-09-01 | -78.95 |
| 1998-08-31 | -78.95 |
| 1998-08-28 | -78.95 |
| 1998-08-27 | -78.95 |
| 1998-08-26 | -78.95 |
| 1998-08-25 | -78.95 |
| 1998-08-24 | -78.95 |
| 1998-08-21 | -78.95 |
| 1998-08-20 | -78.95 |
| 1998-08-19 | -78.95 |
| 1998-08-18 | -78.95 |
| 1998-08-14 | -78.95 |
| 1998-08-13 | -78.95 |
| 1998-08-12 | -68.42 |
| 1998-08-11 | -68.42 |
| 1998-08-10 | -68.42 |
| 1998-08-07 | -68.42 |
| 1998-08-06 | -68.42 |
| 1998-08-05 | -68.42 |
| 1998-08-04 | -68.42 |
| 1998-08-03 | -68.42 |
| 1998-07-31 | -68.42 |
| 1998-07-30 | -68.42 |
| 1998-07-29 | -68.42 |
| 1998-07-28 | -68.42 |
| 1998-07-27 | -68.42 |
| 1998-07-24 | -68.42 |
| 1998-07-23 | -68.42 |
| 1998-07-22 | -63.16 |
| 1998-07-21 | -63.16 |
| 1998-07-20 | -57.89 |
| 1998-07-17 | -52.63 |
| 1998-07-16 | -47.37 |
| 1998-07-15 | -47.37 |
| 1998-07-14 | -47.37 |
| 1998-07-13 | -47.37 |
| 1998-07-10 | -47.37 |
| 1998-07-09 | -39.47 |
| 1998-07-08 | -39.47 |
| 1998-07-07 | -39.47 |
| 1998-07-06 | -39.47 |
| 1998-07-03 | -39.47 |
| 1998-07-02 | -39.47 |
| 1998-06-30 | -39.47 |
| 1998-06-29 | -39.47 |
| 1998-06-26 | -39.47 |
| 1998-06-25 | -39.47 |
| 1998-06-24 | -39.47 |
| 1998-06-23 | -39.47 |
| 1998-06-22 | -39.47 |
| 1998-06-19 | -39.47 |
| 1998-06-18 | -39.47 |
| 1998-06-17 | -39.47 |
| 1998-06-16 | -39.47 |
| 1998-06-15 | -39.47 |
| 1998-06-12 | -39.47 |
| 1998-06-11 | -39.47 |
| 1998-06-10 | -39.47 |
| 1998-06-09 | -39.47 |
| 1998-06-08 | -39.47 |
| 1998-06-05 | -39.47 |
| 1998-06-04 | -37.89 |
| 1998-06-03 | -37.37 |
| 1998-06-02 | -35.26 |
| 1998-06-01 | -35.26 |
| 1998-05-29 | -35.26 |
| 1998-05-28 | -35.26 |
| 1998-05-27 | -35.26 |
| 1998-05-26 | -35.26 |
| 1998-05-25 | -35.26 |
| 1998-05-22 | -35.26 |
| 1998-05-21 | -35.26 |
| 1998-05-20 | -37.37 |
| 1998-05-19 | -37.37 |
| 1998-05-18 | -37.37 |
| 1998-05-15 | -37.37 |
| 1998-05-14 | -37.37 |
| 1998-05-13 | -37.37 |
| 1998-05-12 | -35.26 |
| 1998-05-11 | -26.32 |
| 1998-05-08 | -21.05 |
| 1998-05-07 | -21.05 |
| 1998-05-06 | -21.05 |
| 1998-05-05 | -21.05 |
| 1998-05-04 | -10.00 |
| 1998-05-01 | -8.95 |
| 1998-04-30 | -6.32 |
| 1998-04-29 | -5.79 |
| 1998-04-28 | -5.79 |
| 1998-04-27 | -5.79 |
| 1998-04-24 | -5.79 |
| 1998-04-23 | -5.79 |
| 1998-04-22 | -3.68 |
| 1998-04-21 | -3.68 |
| 1998-04-20 | -3.68 |
| 1998-04-17 | -3.68 |
| 1998-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy