Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00609 | 1996-03-18 | 1998-03-26 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0609 % |
|---|---|
| 1998-03-31 | -96.83 |
| 1998-03-30 | -96.83 |
| 1998-03-27 | -96.83 |
| 1998-03-26 | -96.83 |
| 1998-03-25 | -96.83 |
| 1998-03-24 | -96.83 |
| 1998-03-23 | -96.19 |
| 1998-03-20 | -96.19 |
| 1998-03-19 | -94.60 |
| 1998-03-18 | -96.83 |
| 1998-03-17 | -92.38 |
| 1998-03-16 | -91.11 |
| 1998-03-13 | -89.21 |
| 1998-03-12 | -93.65 |
| 1998-03-11 | -92.06 |
| 1998-03-10 | -94.92 |
| 1998-03-09 | -96.83 |
| 1998-03-06 | -96.83 |
| 1998-03-05 | -96.83 |
| 1998-03-04 | -91.43 |
| 1998-03-03 | -86.03 |
| 1998-03-02 | -84.13 |
| 1998-02-27 | -82.54 |
| 1998-02-26 | -84.13 |
| 1998-02-25 | -80.95 |
| 1998-02-24 | -80.95 |
| 1998-02-23 | -80.95 |
| 1998-02-20 | -80.95 |
| 1998-02-19 | -84.76 |
| 1998-02-18 | -86.98 |
| 1998-02-17 | -87.30 |
| 1998-02-16 | -87.94 |
| 1998-02-13 | -84.76 |
| 1998-02-12 | -84.76 |
| 1998-02-11 | -92.06 |
| 1998-02-10 | -93.65 |
| 1998-02-09 | -90.48 |
| 1998-02-06 | -90.48 |
| 1998-02-05 | -87.94 |
| 1998-02-04 | -86.03 |
| 1998-02-03 | -84.76 |
| 1998-02-02 | -84.13 |
| 1998-01-27 | -84.13 |
| 1998-01-26 | -84.13 |
| 1998-01-23 | -84.13 |
| 1998-01-22 | -84.13 |
| 1998-01-21 | -84.13 |
| 1998-01-20 | -84.13 |
| 1998-01-19 | -80.95 |
| 1998-01-16 | -80.95 |
| 1998-01-15 | -77.78 |
| 1998-01-14 | -77.78 |
| 1998-01-13 | -77.78 |
| 1998-01-12 | -77.78 |
| 1998-01-09 | -55.56 |
| 1998-01-08 | -52.38 |
| 1998-01-07 | -49.21 |
| 1998-01-06 | -46.67 |
| 1998-01-05 | -46.03 |
| 1998-01-02 | -46.03 |
| 1997-12-31 | -46.03 |
| 1997-12-30 | -46.03 |
| 1997-12-29 | -46.03 |
| 1997-12-24 | -42.86 |
| 1997-12-23 | -42.86 |
| 1997-12-22 | -42.86 |
| 1997-12-19 | -42.86 |
| 1997-12-18 | -42.86 |
| 1997-12-17 | -42.86 |
| 1997-12-16 | -42.86 |
| 1997-12-15 | -39.68 |
| 1997-12-12 | -39.68 |
| 1997-12-11 | -39.68 |
| 1997-12-10 | -39.68 |
| 1997-12-09 | -35.87 |
| 1997-12-08 | -41.59 |
| 1997-12-05 | -42.86 |
| 1997-12-04 | -42.86 |
| 1997-12-03 | -42.86 |
| 1997-12-02 | -42.86 |
| 1997-12-01 | -42.86 |
| 1997-11-28 | -39.68 |
| 1997-11-27 | -36.51 |
| 1997-11-26 | -34.60 |
| 1997-11-25 | -34.60 |
| 1997-11-24 | -34.60 |
| 1997-11-21 | -34.60 |
| 1997-11-20 | -34.60 |
| 1997-11-19 | -34.60 |
| 1997-11-18 | -34.60 |
| 1997-11-17 | -34.60 |
| 1997-11-14 | -34.60 |
| 1997-11-13 | -34.60 |
| 1997-11-12 | -33.97 |
| 1997-11-11 | -30.16 |
| 1997-11-10 | -23.81 |
| 1997-11-07 | -21.90 |
| 1997-11-06 | -21.90 |
| 1997-11-05 | -21.90 |
| 1997-11-04 | -21.90 |
| 1997-11-03 | -36.51 |
| 1997-10-31 | -38.10 |
| 1997-10-30 | -42.86 |
| 1997-10-29 | -42.86 |
| 1997-10-28 | -43.49 |
| 1997-10-27 | -43.49 |
| 1997-10-24 | -42.54 |
| 1997-10-23 | -20.63 |
| 1997-10-22 | 1.59 |
| 1997-10-21 | 122.22 |
| 1997-10-20 | 122.22 |
| 1997-10-17 | 122.22 |
| 1997-10-16 | 125.40 |
| 1997-10-15 | 128.57 |
| 1997-10-14 | 128.57 |
| 1997-10-13 | 201.59 |
| 1997-10-09 | 201.59 |
| 1997-10-08 | 201.59 |
| 1997-10-07 | 201.59 |
| 1997-10-06 | 201.59 |
| 1997-10-03 | 233.33 |
| 1997-09-30 | 217.46 |
| 1997-09-29 | 249.21 |
| 1997-09-26 | 249.21 |
| 1997-09-25 | 233.33 |
| 1997-09-24 | 217.46 |
| 1997-09-23 | 217.46 |
| 1997-09-22 | 296.83 |
| 1997-09-19 | 328.57 |
| 1997-09-18 | 328.57 |
| 1997-09-16 | 328.57 |
| 1997-09-15 | 338.10 |
| 1997-09-12 | 338.10 |
| 1997-09-11 | 338.10 |
| 1997-09-10 | 338.10 |
| 1997-09-09 | 344.44 |
| 1997-09-08 | 341.27 |
| 1997-09-05 | 369.84 |
| 1997-09-04 | 385.71 |
| 1997-09-03 | 392.06 |
| 1997-09-02 | 392.06 |
| 1997-09-01 | 407.94 |
| 1997-08-29 | 401.59 |
| 1997-08-28 | 417.46 |
| 1997-08-27 | 417.46 |
| 1997-08-26 | 417.46 |
| 1997-08-25 | 420.63 |
| 1997-08-22 | 446.03 |
| 1997-08-21 | 458.73 |
| 1997-08-20 | 433.33 |
| 1997-08-19 | 401.59 |
| 1997-08-15 | 452.38 |
| 1997-08-14 | 471.43 |
| 1997-08-13 | 487.30 |
| 1997-08-12 | 461.90 |
| 1997-08-11 | 468.25 |
| 1997-08-08 | 452.38 |
| 1997-08-07 | 452.38 |
| 1997-08-06 | 534.92 |
| 1997-08-05 | 519.05 |
| 1997-08-04 | 484.13 |
| 1997-08-01 | 480.95 |
| 1997-07-31 | 480.95 |
| 1997-07-30 | 493.65 |
| 1997-07-29 | 484.13 |
| 1997-07-28 | 506.35 |
| 1997-07-25 | 506.35 |
| 1997-07-24 | 503.17 |
| 1997-07-23 | 503.17 |
| 1997-07-22 | 509.52 |
| 1997-07-21 | 531.75 |
| 1997-07-18 | 531.75 |
| 1997-07-17 | 528.57 |
| 1997-07-16 | 558.73 |
| 1997-07-15 | 646.03 |
| 1997-07-14 | 574.60 |
| 1997-07-11 | 458.73 |
| 1997-07-10 | 458.73 |
| 1997-07-09 | 465.08 |
| 1997-07-08 | 471.43 |
| 1997-07-07 | 471.43 |
| 1997-07-04 | 487.30 |
| 1997-07-03 | 471.43 |
| 1997-06-27 | 506.35 |
| 1997-06-26 | 407.94 |
| 1997-06-25 | 407.94 |
| 1997-06-24 | 414.29 |
| 1997-06-23 | 439.68 |
| 1997-06-20 | 480.95 |
| 1997-06-19 | 614.29 |
| 1997-06-18 | 614.29 |
| 1997-06-17 | 614.29 |
| 1997-06-16 | 614.29 |
| 1997-06-13 | 614.29 |
| 1997-06-12 | 614.29 |
| 1997-06-11 | 614.29 |
| 1997-06-10 | 614.29 |
| 1997-06-06 | 614.29 |
| 1997-06-05 | 614.29 |
| 1997-06-04 | 287.30 |
| 1997-06-03 | 290.48 |
| 1997-06-02 | 309.52 |
| 1997-05-30 | 328.57 |
| 1997-05-29 | 284.13 |
| 1997-05-28 | 312.70 |
| 1997-05-27 | 376.19 |
| 1997-05-26 | 376.19 |
| 1997-05-23 | 376.19 |
| 1997-05-22 | 325.40 |
| 1997-05-21 | 344.44 |
| 1997-05-20 | 242.86 |
| 1997-05-19 | 230.16 |
| 1997-05-16 | 211.11 |
| 1997-05-15 | 144.44 |
| 1997-05-14 | 230.16 |
| 1997-05-13 | 265.08 |
| 1997-05-12 | 312.70 |
| 1997-05-09 | 96.83 |
| 1997-05-08 | 115.87 |
| 1997-05-07 | 112.70 |
| 1997-05-06 | 103.17 |
| 1997-05-05 | 71.43 |
| 1997-05-02 | 58.73 |
| 1997-05-01 | 71.43 |
| 1997-04-30 | 65.08 |
| 1997-04-29 | 65.08 |
| 1997-04-28 | 74.60 |
| 1997-04-25 | 74.60 |
| 1997-04-24 | 74.60 |
| 1997-04-23 | 74.60 |
| 1997-04-22 | 74.60 |
| 1997-04-21 | 65.08 |
| 1997-04-18 | 71.43 |
| 1997-04-17 | 71.43 |
| 1997-04-16 | 71.43 |
| 1997-04-15 | 71.43 |
| 1997-04-14 | 74.60 |
| 1997-04-11 | 74.60 |
| 1997-04-10 | 84.13 |
| 1997-04-09 | 84.13 |
| 1997-04-08 | 84.13 |
| 1997-04-07 | 84.13 |
| 1997-04-04 | 74.60 |
| 1997-04-03 | 58.73 |
| 1997-04-02 | 58.73 |
| 1997-04-01 | 58.73 |
| 1997-03-27 | 65.08 |
| 1997-03-26 | 65.08 |
| 1997-03-25 | 58.73 |
| 1997-03-24 | 58.73 |
| 1997-03-21 | 58.73 |
| 1997-03-20 | 58.73 |
| 1997-03-19 | 71.43 |
| 1997-03-18 | 71.43 |
| 1997-03-17 | 71.43 |
| 1997-03-14 | 65.08 |
| 1997-03-13 | 80.95 |
| 1997-03-12 | 80.95 |
| 1997-03-11 | 84.13 |
| 1997-03-10 | 90.48 |
| 1997-03-07 | 84.13 |
| 1997-03-06 | 90.48 |
| 1997-03-05 | 90.48 |
| 1997-03-04 | 84.13 |
| 1997-03-03 | 84.13 |
| 1997-02-28 | 74.60 |
| 1997-02-27 | 100.00 |
| 1997-02-26 | 103.17 |
| 1997-02-25 | 96.83 |
| 1997-02-24 | 138.10 |
| 1997-02-21 | 58.73 |
| 1997-02-20 | 52.38 |
| 1997-02-19 | 52.38 |
| 1997-02-18 | 52.38 |
| 1997-02-17 | 52.38 |
| 1997-02-14 | 52.38 |
| 1997-02-13 | 52.38 |
| 1997-02-12 | 52.38 |
| 1997-02-11 | 52.38 |
| 1997-02-10 | 52.38 |
| 1997-02-05 | 52.38 |
| 1997-02-04 | 52.38 |
| 1997-02-03 | 58.73 |
| 1997-01-31 | 58.73 |
| 1997-01-30 | 58.73 |
| 1997-01-29 | 58.73 |
| 1997-01-28 | 53.97 |
| 1997-01-27 | 53.97 |
| 1997-01-24 | 55.56 |
| 1997-01-23 | 55.56 |
| 1997-01-22 | 55.56 |
| 1997-01-21 | 52.38 |
| 1997-01-20 | 52.38 |
| 1997-01-17 | 52.38 |
| 1997-01-16 | 55.56 |
| 1997-01-15 | 71.43 |
| 1997-01-14 | 77.78 |
| 1997-01-13 | 77.78 |
| 1997-01-10 | 90.48 |
| 1997-01-09 | 90.48 |
| 1997-01-08 | 93.65 |
| 1997-01-07 | 106.35 |
| 1997-01-06 | 71.43 |
| 1997-01-03 | 50.79 |
| 1997-01-02 | 57.14 |
| 1996-12-31 | 58.73 |
| 1996-12-30 | 58.73 |
| 1996-12-27 | 58.73 |
| 1996-12-24 | 57.14 |
| 1996-12-23 | 57.14 |
| 1996-12-20 | 71.43 |
| 1996-12-19 | 71.43 |
| 1996-12-18 | 71.43 |
| 1996-12-17 | 68.25 |
| 1996-12-16 | 74.60 |
| 1996-12-13 | 74.60 |
| 1996-12-12 | 71.43 |
| 1996-12-11 | 80.95 |
| 1996-12-10 | 84.13 |
| 1996-12-09 | 77.78 |
| 1996-12-06 | 80.95 |
| 1996-12-05 | 90.48 |
| 1996-12-04 | 122.22 |
| 1996-12-03 | 58.73 |
| 1996-12-02 | 58.73 |
| 1996-11-29 | 58.73 |
| 1996-11-28 | 58.73 |
| 1996-11-27 | 65.08 |
| 1996-11-26 | 61.90 |
| 1996-11-25 | 58.73 |
| 1996-11-22 | 52.38 |
| 1996-11-21 | 52.38 |
| 1996-11-20 | 49.21 |
| 1996-11-19 | 52.38 |
| 1996-11-18 | 58.73 |
| 1996-11-15 | 61.90 |
| 1996-11-14 | 61.90 |
| 1996-11-13 | 49.21 |
| 1996-11-12 | 52.38 |
| 1996-11-11 | 61.90 |
| 1996-11-08 | 52.38 |
| 1996-11-07 | 90.48 |
| 1996-11-06 | 115.87 |
| 1996-11-05 | 90.48 |
| 1996-11-04 | 112.70 |
| 1996-11-01 | 115.87 |
| 1996-10-31 | 138.10 |
| 1996-10-30 | 131.75 |
| 1996-10-29 | 179.37 |
| 1996-10-28 | 134.92 |
| 1996-10-25 | 71.43 |
| 1996-10-24 | 14.29 |
| 1996-10-23 | 12.70 |
| 1996-10-22 | 17.46 |
| 1996-10-18 | 25.40 |
| 1996-10-17 | 23.81 |
| 1996-10-16 | 22.22 |
| 1996-10-15 | 1.59 |
| 1996-10-14 | 4.76 |
| 1996-10-11 | 4.76 |
| 1996-10-10 | 4.76 |
| 1996-10-09 | 7.94 |
| 1996-10-08 | -4.76 |
| 1996-10-07 | -11.11 |
| 1996-10-04 | -11.11 |
| 1996-10-03 | -11.11 |
| 1996-10-02 | -11.11 |
| 1996-10-01 | -11.11 |
| 1996-09-30 | -11.11 |
| 1996-09-27 | -4.76 |
| 1996-09-26 | -4.76 |
| 1996-09-25 | -4.76 |
| 1996-09-24 | -4.76 |
| 1996-09-23 | -4.76 |
| 1996-09-20 | 1.59 |
| 1996-09-19 | 1.59 |
| 1996-09-18 | 1.59 |
| 1996-09-17 | 1.59 |
| 1996-09-16 | 1.59 |
| 1996-09-13 | -1.59 |
| 1996-09-12 | 4.76 |
| 1996-09-11 | -4.76 |
| 1996-09-10 | 1.59 |
| 1996-09-09 | 14.29 |
| 1996-09-06 | -6.35 |
| 1996-09-05 | -6.35 |
| 1996-09-04 | -6.35 |
| 1996-09-03 | -6.35 |
| 1996-09-02 | -6.35 |
| 1996-08-30 | -6.35 |
| 1996-08-29 | -6.35 |
| 1996-08-28 | -7.94 |
| 1996-08-27 | -7.94 |
| 1996-08-23 | -7.94 |
| 1996-08-22 | -7.94 |
| 1996-08-21 | -7.94 |
| 1996-08-20 | -14.29 |
| 1996-08-19 | -15.87 |
| 1996-08-16 | -17.46 |
| 1996-08-15 | -20.63 |
| 1996-08-14 | -20.63 |
| 1996-08-13 | -20.63 |
| 1996-08-12 | -17.46 |
| 1996-08-09 | -11.11 |
| 1996-08-08 | -11.11 |
| 1996-08-07 | -4.76 |
| 1996-08-06 | -4.76 |
| 1996-08-05 | -4.76 |
| 1996-08-02 | -1.59 |
| 1996-08-01 | -1.59 |
| 1996-07-31 | -1.59 |
| 1996-07-30 | -1.59 |
| 1996-07-29 | 4.76 |
| 1996-07-26 | 4.76 |
| 1996-07-25 | 11.11 |
| 1996-07-24 | 11.11 |
| 1996-07-23 | 11.11 |
| 1996-07-22 | 11.11 |
| 1996-07-19 | 6.35 |
| 1996-07-18 | 0.00 |
| 1996-07-17 | -7.94 |
| 1996-07-16 | -9.52 |
| 1996-07-15 | -3.17 |
| 1996-07-12 | -3.17 |
| 1996-07-11 | -3.17 |
| 1996-07-10 | -3.17 |
| 1996-07-09 | -1.59 |
| 1996-07-08 | -1.59 |
| 1996-07-05 | -1.59 |
| 1996-07-04 | -1.59 |
| 1996-07-03 | -1.59 |
| 1996-07-02 | -1.59 |
| 1996-07-01 | -6.35 |
| 1996-06-28 | -4.76 |
| 1996-06-27 | -6.35 |
| 1996-06-26 | 1.59 |
| 1996-06-25 | 1.59 |
| 1996-06-24 | 4.76 |
| 1996-06-21 | 4.76 |
| 1996-06-19 | 7.94 |
| 1996-06-18 | 7.94 |
| 1996-06-14 | 7.94 |
| 1996-06-13 | 11.11 |
| 1996-06-12 | 7.94 |
| 1996-06-11 | 6.35 |
| 1996-06-10 | 14.29 |
| 1996-06-07 | 11.11 |
| 1996-06-06 | 7.94 |
| 1996-06-05 | 28.57 |
| 1996-06-04 | 26.98 |
| 1996-06-03 | 17.46 |
| 1996-05-31 | 11.11 |
| 1996-05-30 | -4.76 |
| 1996-05-29 | -20.63 |
| 1996-05-28 | -12.70 |
| 1996-05-27 | -12.70 |
| 1996-05-24 | -12.70 |
| 1996-05-23 | -12.70 |
| 1996-05-22 | -12.70 |
| 1996-05-21 | -12.70 |
| 1996-05-20 | -23.81 |
| 1996-05-17 | -25.71 |
| 1996-05-16 | -28.25 |
| 1996-05-15 | -28.25 |
| 1996-05-14 | -23.81 |
| 1996-05-13 | -23.81 |
| 1996-05-10 | -20.63 |
| 1996-05-09 | -17.46 |
| 1996-05-08 | -14.29 |
| 1996-05-07 | -14.29 |
| 1996-05-06 | -14.29 |
| 1996-05-03 | -11.11 |
| 1996-05-02 | -11.11 |
| 1996-05-01 | -11.11 |
| 1996-04-30 | -7.94 |
| 1996-04-29 | -7.94 |
| 1996-04-26 | -4.76 |
| 1996-04-25 | -1.59 |
| 1996-04-24 | -4.76 |
| 1996-04-23 | 1.59 |
| 1996-04-22 | 1.59 |
| 1996-04-19 | 1.59 |
| 1996-04-18 | -4.76 |
| 1996-04-17 | -4.76 |
| 1996-04-16 | -11.11 |
| 1996-04-15 | -7.94 |
| 1996-04-12 | -14.29 |
| 1996-04-11 | -14.29 |
| 1996-04-10 | -14.29 |
| 1996-04-09 | -14.29 |
| 1996-04-03 | -11.11 |
| 1996-04-02 | -14.29 |
| 1996-04-01 | -14.29 |
| 1996-03-29 | -14.29 |
| 1996-03-28 | -9.52 |
| 1996-03-27 | -7.94 |
| 1996-03-26 | -7.94 |
| 1996-03-25 | -7.94 |
| 1996-03-22 | 1.59 |
| 1996-03-21 | 9.52 |
| 1996-03-20 | 7.94 |
| 1996-03-19 | 9.52 |
| 1996-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy