Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01215 | 1995-01-20 | 1996-03-26 | 1996-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1215 % |
|---|---|
| 1996-03-29 | -83.61 |
| 1996-03-28 | -83.61 |
| 1996-03-27 | -83.61 |
| 1996-03-26 | -83.61 |
| 1996-03-25 | -83.61 |
| 1996-03-22 | -83.61 |
| 1996-03-21 | -83.61 |
| 1996-03-20 | -83.61 |
| 1996-03-19 | -83.61 |
| 1996-03-18 | -83.61 |
| 1996-03-15 | -83.61 |
| 1996-03-14 | -83.61 |
| 1996-03-13 | -83.61 |
| 1996-03-12 | -83.61 |
| 1996-03-11 | -83.61 |
| 1996-03-08 | -83.61 |
| 1996-03-07 | -81.97 |
| 1996-03-06 | -77.05 |
| 1996-03-05 | -70.49 |
| 1996-03-04 | -63.93 |
| 1996-03-01 | -72.13 |
| 1996-02-29 | -83.61 |
| 1996-02-28 | -78.69 |
| 1996-02-27 | -75.41 |
| 1996-02-26 | -72.13 |
| 1996-02-23 | -70.49 |
| 1996-02-22 | -75.41 |
| 1996-02-16 | -68.85 |
| 1996-02-15 | -70.49 |
| 1996-02-14 | -73.77 |
| 1996-02-13 | -77.05 |
| 1996-02-12 | -77.05 |
| 1996-02-09 | -72.13 |
| 1996-02-08 | -70.49 |
| 1996-02-07 | -68.85 |
| 1996-02-06 | -59.02 |
| 1996-02-05 | -62.30 |
| 1996-02-02 | -63.93 |
| 1996-02-01 | -60.66 |
| 1996-01-31 | -59.02 |
| 1996-01-30 | -49.18 |
| 1996-01-29 | -65.57 |
| 1996-01-26 | -70.49 |
| 1996-01-25 | -72.13 |
| 1996-01-24 | -83.61 |
| 1996-01-23 | -83.61 |
| 1996-01-22 | -83.61 |
| 1996-01-19 | -83.61 |
| 1996-01-18 | -83.61 |
| 1996-01-17 | -83.61 |
| 1996-01-16 | -83.61 |
| 1996-01-15 | -83.61 |
| 1996-01-12 | -83.61 |
| 1996-01-11 | -83.61 |
| 1996-01-10 | -75.41 |
| 1996-01-09 | -75.41 |
| 1996-01-08 | -75.41 |
| 1996-01-05 | -68.85 |
| 1996-01-04 | -59.02 |
| 1996-01-03 | -67.21 |
| 1996-01-02 | -83.61 |
| 1995-12-29 | -83.61 |
| 1995-12-28 | -72.13 |
| 1995-12-27 | -67.21 |
| 1995-12-22 | -65.57 |
| 1995-12-21 | -63.93 |
| 1995-12-20 | -63.93 |
| 1995-12-19 | -63.93 |
| 1995-12-18 | -63.93 |
| 1995-12-15 | -63.93 |
| 1995-12-14 | -70.49 |
| 1995-12-13 | -62.30 |
| 1995-12-12 | -62.30 |
| 1995-12-11 | -55.74 |
| 1995-12-08 | -55.74 |
| 1995-12-07 | -62.30 |
| 1995-12-06 | -55.74 |
| 1995-12-05 | -62.30 |
| 1995-12-04 | -59.02 |
| 1995-12-01 | -55.74 |
| 1995-11-30 | -55.74 |
| 1995-11-29 | -55.74 |
| 1995-11-28 | -49.18 |
| 1995-11-27 | -49.18 |
| 1995-11-24 | -49.18 |
| 1995-11-23 | -49.18 |
| 1995-11-22 | -55.74 |
| 1995-11-21 | -52.46 |
| 1995-11-20 | -62.30 |
| 1995-11-17 | -62.30 |
| 1995-11-16 | -57.38 |
| 1995-11-15 | -50.82 |
| 1995-11-14 | -50.82 |
| 1995-11-13 | -44.26 |
| 1995-11-10 | -37.70 |
| 1995-11-09 | -31.15 |
| 1995-11-08 | -31.15 |
| 1995-11-07 | -31.15 |
| 1995-11-06 | -31.15 |
| 1995-11-03 | -27.87 |
| 1995-11-02 | -27.87 |
| 1995-10-31 | -21.31 |
| 1995-10-30 | -14.75 |
| 1995-10-27 | -16.39 |
| 1995-10-26 | -4.92 |
| 1995-10-25 | 11.48 |
| 1995-10-24 | 11.48 |
| 1995-10-23 | 11.48 |
| 1995-10-20 | 11.48 |
| 1995-10-19 | 24.59 |
| 1995-10-18 | 26.23 |
| 1995-10-17 | 1.64 |
| 1995-10-16 | 9.84 |
| 1995-10-13 | 11.48 |
| 1995-10-12 | 11.48 |
| 1995-10-11 | 14.75 |
| 1995-10-10 | 14.75 |
| 1995-10-09 | 14.75 |
| 1995-10-06 | 8.20 |
| 1995-10-05 | 14.75 |
| 1995-10-04 | 14.75 |
| 1995-10-03 | 9.84 |
| 1995-10-02 | 9.84 |
| 1995-09-29 | 13.11 |
| 1995-09-28 | 9.84 |
| 1995-09-27 | 11.48 |
| 1995-09-26 | 11.48 |
| 1995-09-25 | 13.11 |
| 1995-09-22 | 6.56 |
| 1995-09-21 | 18.03 |
| 1995-09-20 | 22.95 |
| 1995-09-19 | 22.95 |
| 1995-09-18 | 26.23 |
| 1995-09-15 | 22.95 |
| 1995-09-14 | 8.20 |
| 1995-09-13 | 11.48 |
| 1995-09-12 | 11.48 |
| 1995-09-11 | 21.31 |
| 1995-09-08 | 27.87 |
| 1995-09-07 | 27.87 |
| 1995-09-06 | 27.87 |
| 1995-09-05 | 16.39 |
| 1995-09-04 | 16.39 |
| 1995-09-01 | 21.31 |
| 1995-08-31 | 11.48 |
| 1995-08-30 | 11.48 |
| 1995-08-29 | 24.59 |
| 1995-08-25 | 31.15 |
| 1995-08-24 | 31.15 |
| 1995-08-23 | 36.07 |
| 1995-08-22 | 45.90 |
| 1995-08-21 | 44.26 |
| 1995-08-18 | 44.26 |
| 1995-08-17 | 34.43 |
| 1995-08-16 | 32.79 |
| 1995-08-15 | 34.43 |
| 1995-08-14 | 21.31 |
| 1995-08-11 | 1.64 |
| 1995-08-10 | 14.75 |
| 1995-08-09 | 26.23 |
| 1995-08-08 | 22.95 |
| 1995-08-07 | 36.07 |
| 1995-08-04 | 62.30 |
| 1995-08-03 | 68.85 |
| 1995-08-02 | 81.97 |
| 1995-08-01 | 83.61 |
| 1995-07-31 | 86.89 |
| 1995-07-28 | 50.82 |
| 1995-07-27 | 40.98 |
| 1995-07-26 | 50.82 |
| 1995-07-25 | 55.74 |
| 1995-07-24 | 55.74 |
| 1995-07-21 | 55.74 |
| 1995-07-20 | 42.62 |
| 1995-07-19 | 40.98 |
| 1995-07-18 | 52.46 |
| 1995-07-17 | 59.02 |
| 1995-07-14 | 60.66 |
| 1995-07-13 | 49.18 |
| 1995-07-12 | 31.15 |
| 1995-07-11 | 16.39 |
| 1995-07-10 | 16.39 |
| 1995-07-07 | 16.39 |
| 1995-07-06 | 16.39 |
| 1995-07-05 | 16.39 |
| 1995-07-04 | 18.03 |
| 1995-07-03 | 22.95 |
| 1995-06-30 | 14.75 |
| 1995-06-29 | 4.92 |
| 1995-06-28 | -1.64 |
| 1995-06-27 | 4.92 |
| 1995-06-26 | -1.64 |
| 1995-06-23 | -1.64 |
| 1995-06-22 | -1.64 |
| 1995-06-21 | -1.64 |
| 1995-06-20 | 1.64 |
| 1995-06-16 | -9.84 |
| 1995-06-15 | 4.92 |
| 1995-06-14 | -4.92 |
| 1995-06-13 | -13.11 |
| 1995-06-12 | 1.64 |
| 1995-06-09 | -1.64 |
| 1995-06-08 | -11.48 |
| 1995-06-07 | -11.48 |
| 1995-06-06 | -4.92 |
| 1995-06-05 | -4.92 |
| 1995-06-01 | -4.92 |
| 1995-05-31 | -4.92 |
| 1995-05-30 | -4.92 |
| 1995-05-29 | -4.92 |
| 1995-05-26 | -4.92 |
| 1995-05-25 | -4.92 |
| 1995-05-24 | -4.92 |
| 1995-05-23 | -4.92 |
| 1995-05-22 | -4.92 |
| 1995-05-19 | -4.92 |
| 1995-05-18 | 1.64 |
| 1995-05-17 | 1.64 |
| 1995-05-16 | 1.64 |
| 1995-05-15 | 1.64 |
| 1995-05-12 | 1.64 |
| 1995-05-11 | 14.75 |
| 1995-05-10 | 14.75 |
| 1995-05-09 | 14.75 |
| 1995-05-08 | 14.75 |
| 1995-05-05 | 14.75 |
| 1995-05-04 | 14.75 |
| 1995-05-03 | 14.75 |
| 1995-05-02 | 14.75 |
| 1995-05-01 | 18.03 |
| 1995-04-28 | 18.03 |
| 1995-04-27 | 18.03 |
| 1995-04-26 | 18.03 |
| 1995-04-25 | 31.15 |
| 1995-04-24 | 36.07 |
| 1995-04-21 | 36.07 |
| 1995-04-20 | 36.07 |
| 1995-04-19 | 36.07 |
| 1995-04-18 | 39.34 |
| 1995-04-13 | 39.34 |
| 1995-04-12 | 39.34 |
| 1995-04-11 | 39.34 |
| 1995-04-10 | 37.70 |
| 1995-04-07 | 36.07 |
| 1995-04-06 | 36.07 |
| 1995-04-04 | 36.07 |
| 1995-04-03 | 29.51 |
| 1995-03-31 | 29.51 |
| 1995-03-30 | 29.51 |
| 1995-03-29 | 32.79 |
| 1995-03-28 | 32.79 |
| 1995-03-27 | 29.51 |
| 1995-03-24 | 32.79 |
| 1995-03-23 | 36.07 |
| 1995-03-22 | 27.87 |
| 1995-03-21 | 27.87 |
| 1995-03-20 | 21.31 |
| 1995-03-17 | 21.31 |
| 1995-03-16 | 21.31 |
| 1995-03-15 | 24.59 |
| 1995-03-14 | 22.95 |
| 1995-03-13 | 22.95 |
| 1995-03-10 | 22.95 |
| 1995-03-09 | 22.95 |
| 1995-03-08 | 22.95 |
| 1995-03-07 | 22.95 |
| 1995-03-06 | 22.95 |
| 1995-03-03 | 26.23 |
| 1995-03-02 | 26.23 |
| 1995-03-01 | 26.23 |
| 1995-02-28 | 22.95 |
| 1995-02-27 | 27.87 |
| 1995-02-24 | 34.43 |
| 1995-02-23 | 31.15 |
| 1995-02-22 | 31.15 |
| 1995-02-21 | 39.34 |
| 1995-02-20 | 39.34 |
| 1995-02-17 | 47.54 |
| 1995-02-16 | 22.95 |
| 1995-02-15 | 6.56 |
| 1995-02-14 | 6.56 |
| 1995-02-13 | 4.92 |
| 1995-02-10 | 8.20 |
| 1995-02-09 | 8.20 |
| 1995-02-08 | 6.56 |
| 1995-02-07 | 6.56 |
| 1995-02-06 | 6.56 |
| 1995-02-03 | 4.92 |
| 1995-01-30 | -1.64 |
| 1995-01-27 | -24.59 |
| 1995-01-26 | -26.23 |
| 1995-01-25 | -31.15 |
| 1995-01-24 | -40.98 |
| 1995-01-23 | -27.87 |
| 1995-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy