Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01194 | 1996-12-06 | 1998-06-25 | 1998-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1194 % |
|---|---|
| 1998-06-30 | -94.08 |
| 1998-06-29 | -94.08 |
| 1998-06-26 | -94.08 |
| 1998-06-25 | -94.08 |
| 1998-06-24 | -94.08 |
| 1998-06-23 | -94.08 |
| 1998-06-22 | -94.08 |
| 1998-06-19 | -94.08 |
| 1998-06-18 | -94.08 |
| 1998-06-17 | -94.08 |
| 1998-06-16 | -94.08 |
| 1998-06-15 | -94.08 |
| 1998-06-12 | -94.08 |
| 1998-06-11 | -94.08 |
| 1998-06-10 | -94.08 |
| 1998-06-09 | -94.08 |
| 1998-06-08 | -94.08 |
| 1998-06-05 | -94.08 |
| 1998-06-04 | -94.08 |
| 1998-06-03 | -94.08 |
| 1998-06-02 | -94.08 |
| 1998-06-01 | -94.08 |
| 1998-05-29 | -94.08 |
| 1998-05-28 | -94.08 |
| 1998-05-27 | -94.08 |
| 1998-05-26 | -94.08 |
| 1998-05-25 | -94.08 |
| 1998-05-22 | -94.08 |
| 1998-05-21 | -94.08 |
| 1998-05-20 | -94.08 |
| 1998-05-19 | -94.08 |
| 1998-05-18 | -94.08 |
| 1998-05-15 | -94.08 |
| 1998-05-14 | -94.08 |
| 1998-05-13 | -94.08 |
| 1998-05-12 | -94.08 |
| 1998-05-11 | -94.08 |
| 1998-05-08 | -94.08 |
| 1998-05-07 | -94.08 |
| 1998-05-06 | -94.08 |
| 1998-05-05 | -94.08 |
| 1998-05-04 | -94.08 |
| 1998-05-01 | -94.08 |
| 1998-04-30 | -94.08 |
| 1998-04-29 | -94.08 |
| 1998-04-28 | -94.08 |
| 1998-04-27 | -94.08 |
| 1998-04-24 | -94.08 |
| 1998-04-23 | -94.08 |
| 1998-04-22 | -94.08 |
| 1998-04-21 | -94.08 |
| 1998-04-20 | -94.08 |
| 1998-04-17 | -94.08 |
| 1998-04-16 | -94.08 |
| 1998-04-15 | -94.08 |
| 1998-04-14 | -94.08 |
| 1998-04-09 | -94.08 |
| 1998-04-08 | -94.08 |
| 1998-04-07 | -94.08 |
| 1998-04-03 | -94.08 |
| 1998-04-02 | -94.08 |
| 1998-04-01 | -94.08 |
| 1998-03-31 | -94.08 |
| 1998-03-30 | -94.08 |
| 1998-03-27 | -94.08 |
| 1998-03-26 | -94.08 |
| 1998-03-25 | -94.08 |
| 1998-03-24 | -94.08 |
| 1998-03-23 | -94.08 |
| 1998-03-20 | -94.08 |
| 1998-03-19 | -94.08 |
| 1998-03-18 | -94.08 |
| 1998-03-17 | -93.49 |
| 1998-03-16 | -91.12 |
| 1998-03-13 | -91.12 |
| 1998-03-12 | -91.12 |
| 1998-03-11 | -91.12 |
| 1998-03-10 | -91.12 |
| 1998-03-09 | -91.12 |
| 1998-03-06 | -91.12 |
| 1998-03-05 | -88.17 |
| 1998-03-04 | -88.17 |
| 1998-03-03 | -88.17 |
| 1998-03-02 | -88.17 |
| 1998-02-27 | -88.17 |
| 1998-02-26 | -88.17 |
| 1998-02-25 | -88.17 |
| 1998-02-24 | -88.17 |
| 1998-02-23 | -88.17 |
| 1998-02-20 | -88.17 |
| 1998-02-19 | -88.17 |
| 1998-02-18 | -88.17 |
| 1998-02-17 | -88.17 |
| 1998-02-16 | -88.17 |
| 1998-02-13 | -88.17 |
| 1998-02-12 | -86.39 |
| 1998-02-11 | -88.76 |
| 1998-02-10 | -91.12 |
| 1998-02-09 | -89.35 |
| 1998-02-06 | -88.17 |
| 1998-02-05 | -94.08 |
| 1998-02-04 | -94.08 |
| 1998-02-03 | -94.08 |
| 1998-02-02 | -94.08 |
| 1998-01-27 | -94.08 |
| 1998-01-26 | -94.08 |
| 1998-01-23 | -88.17 |
| 1998-01-22 | -85.21 |
| 1998-01-21 | -85.21 |
| 1998-01-20 | -85.21 |
| 1998-01-19 | -84.62 |
| 1998-01-16 | -84.62 |
| 1998-01-15 | -84.62 |
| 1998-01-14 | -84.62 |
| 1998-01-13 | -84.62 |
| 1998-01-12 | -84.62 |
| 1998-01-09 | -84.62 |
| 1998-01-08 | -84.62 |
| 1998-01-07 | -84.62 |
| 1998-01-06 | -84.62 |
| 1998-01-05 | -82.25 |
| 1998-01-02 | -82.25 |
| 1997-12-31 | -82.25 |
| 1997-12-30 | -82.25 |
| 1997-12-29 | -82.25 |
| 1997-12-24 | -79.29 |
| 1997-12-23 | -79.29 |
| 1997-12-22 | -78.70 |
| 1997-12-19 | -78.70 |
| 1997-12-18 | -73.37 |
| 1997-12-17 | -73.37 |
| 1997-12-16 | -73.37 |
| 1997-12-15 | -73.37 |
| 1997-12-12 | -73.37 |
| 1997-12-11 | -73.37 |
| 1997-12-10 | -73.37 |
| 1997-12-09 | -73.37 |
| 1997-12-08 | -73.37 |
| 1997-12-05 | -75.15 |
| 1997-12-04 | -71.01 |
| 1997-12-03 | -66.27 |
| 1997-12-02 | -66.27 |
| 1997-12-01 | -64.50 |
| 1997-11-28 | -64.50 |
| 1997-11-27 | -64.50 |
| 1997-11-26 | -64.50 |
| 1997-11-25 | -59.76 |
| 1997-11-24 | -59.17 |
| 1997-11-21 | -59.17 |
| 1997-11-20 | -59.17 |
| 1997-11-19 | -59.17 |
| 1997-11-18 | -59.17 |
| 1997-11-17 | -59.17 |
| 1997-11-14 | -59.17 |
| 1997-11-13 | -55.03 |
| 1997-11-12 | -55.03 |
| 1997-11-11 | -52.66 |
| 1997-11-10 | -52.66 |
| 1997-11-07 | -49.70 |
| 1997-11-06 | -46.75 |
| 1997-11-05 | -43.79 |
| 1997-11-04 | -43.79 |
| 1997-11-03 | -43.79 |
| 1997-10-31 | -57.40 |
| 1997-10-30 | -63.91 |
| 1997-10-29 | -61.54 |
| 1997-10-28 | -61.54 |
| 1997-10-27 | -61.54 |
| 1997-10-24 | -57.40 |
| 1997-10-23 | -58.58 |
| 1997-10-22 | -49.11 |
| 1997-10-21 | -17.16 |
| 1997-10-20 | -6.51 |
| 1997-10-17 | -4.73 |
| 1997-10-16 | -13.02 |
| 1997-10-15 | 0.00 |
| 1997-10-14 | 25.44 |
| 1997-10-13 | 30.77 |
| 1997-10-09 | 44.97 |
| 1997-10-08 | 65.68 |
| 1997-10-07 | 42.01 |
| 1997-10-06 | 50.89 |
| 1997-10-03 | 77.51 |
| 1997-09-30 | 163.31 |
| 1997-09-29 | 163.31 |
| 1997-09-26 | 163.31 |
| 1997-09-25 | 163.31 |
| 1997-09-24 | 163.31 |
| 1997-09-23 | 163.31 |
| 1997-09-22 | 163.31 |
| 1997-09-19 | 163.31 |
| 1997-09-18 | 163.31 |
| 1997-09-16 | 163.31 |
| 1997-09-15 | 163.31 |
| 1997-09-12 | 86.39 |
| 1997-09-11 | 23.67 |
| 1997-09-10 | 21.30 |
| 1997-09-09 | 25.44 |
| 1997-09-08 | 14.79 |
| 1997-09-05 | 17.16 |
| 1997-09-04 | 38.46 |
| 1997-09-03 | 38.46 |
| 1997-09-02 | 42.01 |
| 1997-09-01 | 45.56 |
| 1997-08-29 | 59.76 |
| 1997-08-28 | 62.72 |
| 1997-08-27 | 42.01 |
| 1997-08-26 | 40.83 |
| 1997-08-25 | 39.64 |
| 1997-08-22 | 38.46 |
| 1997-08-21 | 36.69 |
| 1997-08-20 | 36.69 |
| 1997-08-19 | 33.14 |
| 1997-08-15 | 44.38 |
| 1997-08-14 | 50.89 |
| 1997-08-13 | 53.85 |
| 1997-08-12 | 59.76 |
| 1997-08-11 | 62.72 |
| 1997-08-08 | 62.72 |
| 1997-08-07 | 65.68 |
| 1997-08-06 | 65.68 |
| 1997-08-05 | 50.89 |
| 1997-08-04 | 50.89 |
| 1997-08-01 | 42.01 |
| 1997-07-31 | 38.46 |
| 1997-07-30 | 45.56 |
| 1997-07-29 | 47.93 |
| 1997-07-28 | 53.85 |
| 1997-07-25 | 36.09 |
| 1997-07-24 | 26.63 |
| 1997-07-23 | 26.04 |
| 1997-07-22 | 36.69 |
| 1997-07-21 | 37.28 |
| 1997-07-18 | 37.28 |
| 1997-07-17 | 37.28 |
| 1997-07-16 | 39.05 |
| 1997-07-15 | 38.46 |
| 1997-07-14 | 15.98 |
| 1997-07-11 | 13.61 |
| 1997-07-10 | 9.47 |
| 1997-07-09 | 9.47 |
| 1997-07-08 | 13.02 |
| 1997-07-07 | 10.65 |
| 1997-07-04 | 10.65 |
| 1997-07-03 | 10.65 |
| 1997-06-27 | 10.65 |
| 1997-06-26 | 10.65 |
| 1997-06-25 | 24.26 |
| 1997-06-24 | 24.26 |
| 1997-06-23 | 24.26 |
| 1997-06-20 | 24.26 |
| 1997-06-19 | 26.63 |
| 1997-06-18 | 36.09 |
| 1997-06-17 | 36.09 |
| 1997-06-16 | 36.09 |
| 1997-06-13 | 36.09 |
| 1997-06-12 | 24.26 |
| 1997-06-11 | 53.85 |
| 1997-06-10 | 62.72 |
| 1997-06-06 | 68.64 |
| 1997-06-05 | 71.60 |
| 1997-06-04 | 65.68 |
| 1997-06-03 | 74.56 |
| 1997-06-02 | 74.56 |
| 1997-05-30 | 62.72 |
| 1997-05-29 | 68.64 |
| 1997-05-28 | 68.64 |
| 1997-05-27 | 71.60 |
| 1997-05-26 | 77.51 |
| 1997-05-23 | 77.51 |
| 1997-05-22 | 74.56 |
| 1997-05-21 | 77.51 |
| 1997-05-20 | 83.43 |
| 1997-05-19 | 92.31 |
| 1997-05-16 | 71.60 |
| 1997-05-15 | 56.80 |
| 1997-05-14 | 68.64 |
| 1997-05-13 | 68.64 |
| 1997-05-12 | 56.80 |
| 1997-05-09 | 53.85 |
| 1997-05-08 | 53.85 |
| 1997-05-07 | 46.75 |
| 1997-05-06 | 43.20 |
| 1997-05-05 | 47.93 |
| 1997-05-02 | 53.85 |
| 1997-05-01 | 47.93 |
| 1997-04-30 | 30.18 |
| 1997-04-29 | 13.02 |
| 1997-04-28 | 18.34 |
| 1997-04-25 | 12.43 |
| 1997-04-24 | 14.79 |
| 1997-04-23 | 18.34 |
| 1997-04-22 | 18.34 |
| 1997-04-21 | 24.26 |
| 1997-04-18 | 21.89 |
| 1997-04-17 | 24.26 |
| 1997-04-16 | 17.16 |
| 1997-04-15 | 21.89 |
| 1997-04-14 | 21.30 |
| 1997-04-11 | 15.98 |
| 1997-04-10 | 24.26 |
| 1997-04-09 | 27.22 |
| 1997-04-08 | 9.47 |
| 1997-04-07 | 11.83 |
| 1997-04-04 | 11.83 |
| 1997-04-03 | 11.83 |
| 1997-04-02 | 11.83 |
| 1997-04-01 | 11.83 |
| 1997-03-27 | 11.83 |
| 1997-03-26 | 19.53 |
| 1997-03-25 | 20.12 |
| 1997-03-24 | 21.30 |
| 1997-03-21 | 24.26 |
| 1997-03-20 | 27.81 |
| 1997-03-19 | 29.59 |
| 1997-03-18 | 30.18 |
| 1997-03-17 | 37.28 |
| 1997-03-14 | 39.05 |
| 1997-03-13 | 32.54 |
| 1997-03-12 | 35.50 |
| 1997-03-11 | 42.01 |
| 1997-03-10 | 42.60 |
| 1997-03-07 | 45.56 |
| 1997-03-06 | 43.20 |
| 1997-03-05 | 44.38 |
| 1997-03-04 | 47.93 |
| 1997-03-03 | 53.85 |
| 1997-02-28 | 44.38 |
| 1997-02-27 | 47.93 |
| 1997-02-26 | 50.89 |
| 1997-02-25 | 53.85 |
| 1997-02-24 | 50.89 |
| 1997-02-21 | 50.89 |
| 1997-02-20 | 34.91 |
| 1997-02-19 | 36.69 |
| 1997-02-18 | 34.32 |
| 1997-02-17 | 31.95 |
| 1997-02-14 | 33.14 |
| 1997-02-13 | 36.09 |
| 1997-02-12 | 40.83 |
| 1997-02-11 | 39.64 |
| 1997-02-10 | 40.83 |
| 1997-02-05 | 42.01 |
| 1997-02-04 | 37.87 |
| 1997-02-03 | 37.87 |
| 1997-01-31 | 33.14 |
| 1997-01-30 | 38.46 |
| 1997-01-29 | 47.93 |
| 1997-01-28 | 18.34 |
| 1997-01-27 | 21.89 |
| 1997-01-24 | 27.22 |
| 1997-01-23 | 18.93 |
| 1997-01-22 | 18.34 |
| 1997-01-21 | 14.20 |
| 1997-01-20 | 12.43 |
| 1997-01-17 | 18.34 |
| 1997-01-16 | 20.12 |
| 1997-01-15 | 23.08 |
| 1997-01-14 | 27.81 |
| 1997-01-13 | 21.30 |
| 1997-01-10 | 25.44 |
| 1997-01-09 | 23.67 |
| 1997-01-08 | 28.99 |
| 1997-01-07 | 23.67 |
| 1997-01-06 | 28.99 |
| 1997-01-03 | 29.59 |
| 1997-01-02 | 10.65 |
| 1996-12-31 | 8.88 |
| 1996-12-30 | 9.47 |
| 1996-12-27 | 12.43 |
| 1996-12-24 | 10.65 |
| 1996-12-23 | 10.65 |
| 1996-12-20 | 13.02 |
| 1996-12-19 | 10.65 |
| 1996-12-18 | 5.33 |
| 1996-12-17 | 9.47 |
| 1996-12-16 | 11.83 |
| 1996-12-13 | 6.51 |
| 1996-12-12 | 12.43 |
| 1996-12-11 | -1.78 |
| 1996-12-10 | 4.14 |
| 1996-12-09 | 5.92 |
| 1996-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy