Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00866 | 1998-11-25 | 1999-11-19 | 1999-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0866 % |
|---|---|
| 1999-11-24 | -67.08 |
| 1999-11-23 | -67.08 |
| 1999-11-22 | -67.08 |
| 1999-11-19 | -67.08 |
| 1999-11-18 | -90.92 |
| 1999-11-17 | -89.23 |
| 1999-11-16 | -89.23 |
| 1999-11-15 | -87.69 |
| 1999-11-12 | -87.38 |
| 1999-11-11 | -86.46 |
| 1999-11-10 | -85.69 |
| 1999-11-09 | -86.46 |
| 1999-11-08 | -85.38 |
| 1999-11-05 | -84.62 |
| 1999-11-04 | -83.85 |
| 1999-11-03 | -85.69 |
| 1999-11-02 | -83.08 |
| 1999-11-01 | -81.54 |
| 1999-10-29 | -80.92 |
| 1999-10-28 | -81.54 |
| 1999-10-27 | -78.46 |
| 1999-10-26 | -78.15 |
| 1999-10-25 | -77.54 |
| 1999-10-22 | -72.62 |
| 1999-10-21 | -72.31 |
| 1999-10-20 | -71.85 |
| 1999-10-19 | -72.31 |
| 1999-10-15 | -66.15 |
| 1999-10-14 | -64.92 |
| 1999-10-13 | -66.15 |
| 1999-10-12 | -64.62 |
| 1999-10-11 | -62.92 |
| 1999-10-08 | -61.54 |
| 1999-10-07 | -61.54 |
| 1999-10-06 | -60.00 |
| 1999-10-05 | -60.00 |
| 1999-10-04 | -56.92 |
| 1999-09-30 | -55.38 |
| 1999-09-29 | -56.92 |
| 1999-09-28 | -56.92 |
| 1999-09-27 | -56.92 |
| 1999-09-24 | -56.92 |
| 1999-09-23 | -53.85 |
| 1999-09-22 | -60.00 |
| 1999-09-21 | -56.92 |
| 1999-09-20 | -55.38 |
| 1999-09-17 | -59.23 |
| 1999-09-15 | -56.92 |
| 1999-09-14 | -53.08 |
| 1999-09-13 | -52.31 |
| 1999-09-10 | -53.85 |
| 1999-09-09 | -56.15 |
| 1999-09-08 | -58.46 |
| 1999-09-07 | -56.92 |
| 1999-09-06 | -59.23 |
| 1999-09-03 | -60.77 |
| 1999-09-02 | -56.92 |
| 1999-09-01 | -56.92 |
| 1999-08-31 | -56.15 |
| 1999-08-30 | -53.85 |
| 1999-08-27 | -53.08 |
| 1999-08-26 | -52.31 |
| 1999-08-25 | -52.31 |
| 1999-08-24 | -51.54 |
| 1999-08-23 | -48.46 |
| 1999-08-20 | -47.69 |
| 1999-08-19 | -47.69 |
| 1999-08-18 | -49.23 |
| 1999-08-17 | -49.23 |
| 1999-08-16 | -49.23 |
| 1999-08-13 | -49.23 |
| 1999-08-12 | -43.85 |
| 1999-08-11 | -53.85 |
| 1999-08-10 | -50.77 |
| 1999-08-09 | -44.62 |
| 1999-08-06 | -41.54 |
| 1999-08-05 | -40.00 |
| 1999-08-04 | -36.92 |
| 1999-08-03 | -38.46 |
| 1999-08-02 | -36.15 |
| 1999-07-30 | -35.38 |
| 1999-07-29 | -33.85 |
| 1999-07-28 | -34.62 |
| 1999-07-27 | -33.85 |
| 1999-07-26 | -40.00 |
| 1999-07-23 | -34.62 |
| 1999-07-22 | -27.69 |
| 1999-07-21 | -20.00 |
| 1999-07-20 | -20.00 |
| 1999-07-19 | -21.54 |
| 1999-07-16 | -16.92 |
| 1999-07-15 | -9.23 |
| 1999-07-14 | -13.85 |
| 1999-07-13 | -10.77 |
| 1999-07-12 | -7.69 |
| 1999-07-09 | -10.77 |
| 1999-07-08 | -13.85 |
| 1999-07-07 | -4.62 |
| 1999-07-06 | -4.62 |
| 1999-07-05 | 7.69 |
| 1999-07-02 | -6.15 |
| 1999-06-30 | -23.08 |
| 1999-06-29 | -29.23 |
| 1999-06-28 | -29.23 |
| 1999-06-25 | -36.92 |
| 1999-06-24 | -30.77 |
| 1999-06-23 | -29.23 |
| 1999-06-22 | -30.77 |
| 1999-06-21 | -30.77 |
| 1999-06-17 | -36.15 |
| 1999-06-16 | -39.23 |
| 1999-06-15 | -39.23 |
| 1999-06-14 | -35.38 |
| 1999-06-11 | -36.92 |
| 1999-06-10 | -40.00 |
| 1999-06-09 | -38.46 |
| 1999-06-08 | -40.00 |
| 1999-06-07 | -40.00 |
| 1999-06-04 | -40.00 |
| 1999-06-03 | -38.46 |
| 1999-06-02 | -37.69 |
| 1999-06-01 | -39.23 |
| 1999-05-31 | -39.23 |
| 1999-05-28 | -40.00 |
| 1999-05-27 | -40.00 |
| 1999-05-26 | -39.23 |
| 1999-05-25 | -39.23 |
| 1999-05-24 | -39.23 |
| 1999-05-21 | -40.77 |
| 1999-05-20 | -42.31 |
| 1999-05-19 | -43.08 |
| 1999-05-18 | -47.69 |
| 1999-05-17 | -44.62 |
| 1999-05-14 | -42.31 |
| 1999-05-13 | -41.54 |
| 1999-05-12 | -39.23 |
| 1999-05-11 | -42.31 |
| 1999-05-10 | -44.62 |
| 1999-05-07 | -38.46 |
| 1999-05-06 | -32.31 |
| 1999-05-05 | -30.77 |
| 1999-05-04 | -30.77 |
| 1999-05-03 | -39.23 |
| 1999-04-30 | -41.54 |
| 1999-04-29 | -40.77 |
| 1999-04-28 | -43.85 |
| 1999-04-27 | -40.00 |
| 1999-04-26 | -43.85 |
| 1999-04-23 | -41.54 |
| 1999-04-22 | -39.23 |
| 1999-04-21 | -37.69 |
| 1999-04-20 | -40.77 |
| 1999-04-19 | -34.62 |
| 1999-04-16 | -39.23 |
| 1999-04-15 | -44.62 |
| 1999-04-14 | -43.08 |
| 1999-04-13 | -40.00 |
| 1999-04-12 | -54.62 |
| 1999-04-09 | -63.85 |
| 1999-04-08 | -64.31 |
| 1999-04-07 | -63.69 |
| 1999-04-01 | -64.92 |
| 1999-03-31 | -65.54 |
| 1999-03-30 | -64.92 |
| 1999-03-29 | -66.15 |
| 1999-03-26 | -66.00 |
| 1999-03-25 | -61.54 |
| 1999-03-24 | -61.54 |
| 1999-03-23 | -61.54 |
| 1999-03-22 | -65.54 |
| 1999-03-19 | -65.54 |
| 1999-03-18 | -66.15 |
| 1999-03-17 | -66.00 |
| 1999-03-16 | -67.69 |
| 1999-03-15 | -66.15 |
| 1999-03-12 | -65.23 |
| 1999-03-11 | -69.23 |
| 1999-03-10 | -67.69 |
| 1999-03-09 | -71.08 |
| 1999-03-08 | -69.85 |
| 1999-03-05 | -69.23 |
| 1999-03-04 | -68.00 |
| 1999-03-03 | -66.15 |
| 1999-03-02 | -66.15 |
| 1999-03-01 | -66.15 |
| 1999-02-26 | -64.62 |
| 1999-02-25 | -71.38 |
| 1999-02-24 | -79.08 |
| 1999-02-23 | -78.62 |
| 1999-02-22 | -78.62 |
| 1999-02-19 | -79.08 |
| 1999-02-15 | -79.08 |
| 1999-02-12 | -79.08 |
| 1999-02-11 | -81.54 |
| 1999-02-10 | -81.23 |
| 1999-02-09 | -80.62 |
| 1999-02-08 | -80.62 |
| 1999-02-05 | -78.46 |
| 1999-02-04 | -77.23 |
| 1999-02-03 | -74.62 |
| 1999-02-02 | -74.92 |
| 1999-02-01 | -72.00 |
| 1999-01-29 | -65.85 |
| 1999-01-28 | -63.08 |
| 1999-01-27 | -61.69 |
| 1999-01-26 | -61.69 |
| 1999-01-25 | -61.69 |
| 1999-01-22 | -61.69 |
| 1999-01-21 | -61.54 |
| 1999-01-20 | -60.00 |
| 1999-01-19 | -59.23 |
| 1999-01-18 | -58.46 |
| 1999-01-15 | -58.46 |
| 1999-01-14 | -58.46 |
| 1999-01-13 | -58.46 |
| 1999-01-12 | -55.38 |
| 1999-01-11 | -52.31 |
| 1999-01-08 | -53.08 |
| 1999-01-07 | -49.23 |
| 1999-01-06 | -51.54 |
| 1999-01-05 | -50.00 |
| 1999-01-04 | -50.77 |
| 1998-12-31 | -47.69 |
| 1998-12-30 | -42.31 |
| 1998-12-29 | -43.08 |
| 1998-12-28 | -46.15 |
| 1998-12-24 | -46.15 |
| 1998-12-23 | -47.69 |
| 1998-12-22 | -46.15 |
| 1998-12-21 | -43.08 |
| 1998-12-18 | -46.15 |
| 1998-12-17 | -45.38 |
| 1998-12-16 | -46.15 |
| 1998-12-15 | -44.62 |
| 1998-12-14 | -43.08 |
| 1998-12-11 | -38.46 |
| 1998-12-10 | -38.46 |
| 1998-12-09 | -38.46 |
| 1998-12-08 | -36.92 |
| 1998-12-07 | -35.38 |
| 1998-12-04 | -35.38 |
| 1998-12-03 | -35.38 |
| 1998-12-02 | -36.92 |
| 1998-12-01 | -38.46 |
| 1998-11-30 | -33.85 |
| 1998-11-27 | -24.62 |
| 1998-11-26 | -13.85 |
| 1998-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy