Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00284 | 1996-07-02 | 1998-06-25 | 1998-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0284 % |
|---|---|
| 1998-06-30 | -97.44 |
| 1998-06-29 | -97.44 |
| 1998-06-26 | -97.44 |
| 1998-06-25 | -97.44 |
| 1998-06-24 | -97.44 |
| 1998-06-23 | -97.44 |
| 1998-06-22 | -97.44 |
| 1998-06-19 | -97.44 |
| 1998-06-18 | -97.44 |
| 1998-06-17 | -97.44 |
| 1998-06-16 | -97.44 |
| 1998-06-15 | -97.44 |
| 1998-06-12 | -97.44 |
| 1998-06-11 | -97.44 |
| 1998-06-10 | -97.44 |
| 1998-06-09 | -97.44 |
| 1998-06-08 | -97.44 |
| 1998-06-05 | -97.44 |
| 1998-06-04 | -97.44 |
| 1998-06-03 | -97.44 |
| 1998-06-02 | -97.44 |
| 1998-06-01 | -97.44 |
| 1998-05-29 | -97.44 |
| 1998-05-28 | -97.18 |
| 1998-05-27 | -97.18 |
| 1998-05-26 | -97.18 |
| 1998-05-25 | -95.38 |
| 1998-05-22 | -94.10 |
| 1998-05-21 | -94.10 |
| 1998-05-20 | -94.62 |
| 1998-05-19 | -96.67 |
| 1998-05-18 | -96.67 |
| 1998-05-15 | -96.41 |
| 1998-05-14 | -95.90 |
| 1998-05-13 | -96.92 |
| 1998-05-12 | -92.82 |
| 1998-05-11 | -92.31 |
| 1998-05-08 | -92.31 |
| 1998-05-07 | -93.08 |
| 1998-05-06 | -91.79 |
| 1998-05-05 | -89.23 |
| 1998-05-04 | -84.62 |
| 1998-05-01 | -82.31 |
| 1998-04-30 | -80.26 |
| 1998-04-29 | -79.49 |
| 1998-04-28 | -74.36 |
| 1998-04-27 | -77.44 |
| 1998-04-24 | -73.59 |
| 1998-04-23 | -75.38 |
| 1998-04-22 | -70.51 |
| 1998-04-21 | -67.69 |
| 1998-04-20 | -52.31 |
| 1998-04-17 | -43.08 |
| 1998-04-16 | -37.44 |
| 1998-04-15 | -28.21 |
| 1998-04-14 | -30.77 |
| 1998-04-09 | -25.64 |
| 1998-04-08 | -24.36 |
| 1998-04-07 | -33.33 |
| 1998-04-03 | -30.77 |
| 1998-04-02 | -30.77 |
| 1998-04-01 | -1.28 |
| 1998-03-31 | 7.69 |
| 1998-03-30 | 10.26 |
| 1998-03-27 | 20.51 |
| 1998-03-26 | 24.36 |
| 1998-03-25 | 19.23 |
| 1998-03-24 | 16.67 |
| 1998-03-23 | 19.23 |
| 1998-03-20 | 21.79 |
| 1998-03-19 | 30.77 |
| 1998-03-18 | 16.67 |
| 1998-03-17 | 20.51 |
| 1998-03-16 | 21.79 |
| 1998-03-13 | 24.36 |
| 1998-03-12 | 16.67 |
| 1998-03-11 | 28.21 |
| 1998-03-10 | 30.77 |
| 1998-03-09 | 30.77 |
| 1998-03-06 | 28.21 |
| 1998-03-05 | 23.08 |
| 1998-03-04 | 53.85 |
| 1998-03-03 | 56.41 |
| 1998-03-02 | 48.72 |
| 1998-02-27 | 53.85 |
| 1998-02-26 | 43.59 |
| 1998-02-25 | 33.33 |
| 1998-02-24 | 38.46 |
| 1998-02-23 | 15.38 |
| 1998-02-20 | 17.95 |
| 1998-02-19 | 17.95 |
| 1998-02-18 | 24.36 |
| 1998-02-17 | 10.26 |
| 1998-02-16 | 17.95 |
| 1998-02-13 | 28.21 |
| 1998-02-12 | 43.59 |
| 1998-02-11 | 46.15 |
| 1998-02-10 | 53.85 |
| 1998-02-09 | 66.67 |
| 1998-02-06 | 6.41 |
| 1998-02-05 | -19.23 |
| 1998-02-04 | -30.77 |
| 1998-02-03 | -44.62 |
| 1998-02-02 | -53.33 |
| 1998-01-27 | -64.10 |
| 1998-01-26 | -68.21 |
| 1998-01-23 | -65.13 |
| 1998-01-22 | -68.21 |
| 1998-01-21 | -55.38 |
| 1998-01-20 | -47.44 |
| 1998-01-19 | -53.85 |
| 1998-01-16 | -65.64 |
| 1998-01-15 | -51.79 |
| 1998-01-14 | -37.18 |
| 1998-01-13 | -36.41 |
| 1998-01-12 | -38.46 |
| 1998-01-09 | 10.26 |
| 1998-01-08 | 25.64 |
| 1998-01-07 | 53.85 |
| 1998-01-06 | 105.13 |
| 1998-01-05 | 128.21 |
| 1998-01-02 | 141.03 |
| 1997-12-31 | 141.03 |
| 1997-12-30 | 148.72 |
| 1997-12-29 | 130.77 |
| 1997-12-24 | 141.03 |
| 1997-12-23 | 143.59 |
| 1997-12-22 | 146.15 |
| 1997-12-19 | 174.36 |
| 1997-12-18 | 179.49 |
| 1997-12-17 | 176.92 |
| 1997-12-16 | 166.67 |
| 1997-12-15 | 189.74 |
| 1997-12-12 | 200.00 |
| 1997-12-11 | 194.87 |
| 1997-12-10 | 207.69 |
| 1997-12-09 | 235.90 |
| 1997-12-08 | 241.03 |
| 1997-12-05 | 225.64 |
| 1997-12-04 | 176.92 |
| 1997-12-03 | 158.97 |
| 1997-12-02 | 171.79 |
| 1997-12-01 | 125.64 |
| 1997-11-28 | 156.41 |
| 1997-11-27 | 174.36 |
| 1997-11-26 | 187.18 |
| 1997-11-25 | 187.18 |
| 1997-11-24 | 202.56 |
| 1997-11-21 | 220.51 |
| 1997-11-20 | 215.38 |
| 1997-11-19 | 225.64 |
| 1997-11-18 | 215.38 |
| 1997-11-17 | 228.21 |
| 1997-11-14 | 215.38 |
| 1997-11-13 | 210.26 |
| 1997-11-12 | 197.44 |
| 1997-11-11 | 241.03 |
| 1997-11-10 | 261.54 |
| 1997-11-07 | 282.05 |
| 1997-11-06 | 317.95 |
| 1997-11-05 | 351.28 |
| 1997-11-04 | 338.46 |
| 1997-11-03 | 335.90 |
| 1997-10-31 | 246.15 |
| 1997-10-30 | 210.26 |
| 1997-10-29 | 200.00 |
| 1997-10-28 | 133.33 |
| 1997-10-27 | 223.08 |
| 1997-10-24 | 276.92 |
| 1997-10-23 | 202.56 |
| 1997-10-22 | 305.13 |
| 1997-10-21 | 387.18 |
| 1997-10-20 | 432.05 |
| 1997-10-17 | 470.51 |
| 1997-10-16 | 374.36 |
| 1997-10-15 | 356.41 |
| 1997-10-14 | 451.28 |
| 1997-10-13 | 464.10 |
| 1997-10-09 | 553.85 |
| 1997-10-08 | 605.13 |
| 1997-10-07 | 650.00 |
| 1997-10-06 | 662.82 |
| 1997-10-03 | 746.15 |
| 1997-09-30 | 746.15 |
| 1997-09-29 | 733.33 |
| 1997-09-26 | 746.15 |
| 1997-09-25 | 752.56 |
| 1997-09-24 | 605.13 |
| 1997-09-23 | 534.62 |
| 1997-09-22 | 605.13 |
| 1997-09-19 | 707.69 |
| 1997-09-18 | 714.10 |
| 1997-09-16 | 752.56 |
| 1997-09-15 | 784.62 |
| 1997-09-12 | 803.85 |
| 1997-09-11 | 816.67 |
| 1997-09-10 | 823.08 |
| 1997-09-09 | 829.49 |
| 1997-09-08 | 784.62 |
| 1997-09-05 | 746.15 |
| 1997-09-04 | 771.79 |
| 1997-09-03 | 823.08 |
| 1997-09-02 | 669.23 |
| 1997-09-01 | 816.67 |
| 1997-08-29 | 925.64 |
| 1997-08-28 | 912.82 |
| 1997-08-27 | 938.46 |
| 1997-08-26 | 867.95 |
| 1997-08-25 | 893.59 |
| 1997-08-22 | 912.82 |
| 1997-08-21 | 900.00 |
| 1997-08-20 | 951.28 |
| 1997-08-19 | 835.90 |
| 1997-08-15 | 880.77 |
| 1997-08-14 | 919.23 |
| 1997-08-13 | 932.05 |
| 1997-08-12 | 944.87 |
| 1997-08-11 | 964.10 |
| 1997-08-08 | 867.95 |
| 1997-08-07 | 829.49 |
| 1997-08-06 | 867.95 |
| 1997-08-05 | 746.15 |
| 1997-08-04 | 669.23 |
| 1997-08-01 | 605.13 |
| 1997-07-31 | 592.31 |
| 1997-07-30 | 598.72 |
| 1997-07-29 | 598.72 |
| 1997-07-28 | 611.54 |
| 1997-07-25 | 573.08 |
| 1997-07-24 | 560.26 |
| 1997-07-23 | 560.26 |
| 1997-07-22 | 573.08 |
| 1997-07-21 | 553.85 |
| 1997-07-18 | 560.26 |
| 1997-07-17 | 534.62 |
| 1997-07-16 | 547.44 |
| 1997-07-15 | 579.49 |
| 1997-07-14 | 560.26 |
| 1997-07-11 | 573.08 |
| 1997-07-10 | 541.03 |
| 1997-07-09 | 502.56 |
| 1997-07-08 | 579.49 |
| 1997-07-07 | 617.95 |
| 1997-07-04 | 592.31 |
| 1997-07-03 | 605.13 |
| 1997-06-27 | 579.49 |
| 1997-06-26 | 496.15 |
| 1997-06-25 | 508.97 |
| 1997-06-24 | 489.74 |
| 1997-06-23 | 483.33 |
| 1997-06-20 | 476.92 |
| 1997-06-19 | 470.51 |
| 1997-06-18 | 483.33 |
| 1997-06-17 | 464.10 |
| 1997-06-16 | 470.51 |
| 1997-06-13 | 425.64 |
| 1997-06-12 | 392.31 |
| 1997-06-11 | 457.69 |
| 1997-06-10 | 489.74 |
| 1997-06-06 | 534.62 |
| 1997-06-05 | 566.67 |
| 1997-06-04 | 553.85 |
| 1997-06-03 | 560.26 |
| 1997-06-02 | 605.13 |
| 1997-05-30 | 547.44 |
| 1997-05-29 | 496.15 |
| 1997-05-28 | 528.21 |
| 1997-05-27 | 515.38 |
| 1997-05-26 | 515.38 |
| 1997-05-23 | 432.05 |
| 1997-05-22 | 432.05 |
| 1997-05-21 | 432.05 |
| 1997-05-20 | 438.46 |
| 1997-05-19 | 419.23 |
| 1997-05-16 | 444.87 |
| 1997-05-15 | 444.87 |
| 1997-05-14 | 444.87 |
| 1997-05-13 | 438.46 |
| 1997-05-12 | 457.69 |
| 1997-05-09 | 483.33 |
| 1997-05-08 | 489.74 |
| 1997-05-07 | 470.51 |
| 1997-05-06 | 464.10 |
| 1997-05-05 | 464.10 |
| 1997-05-02 | 464.10 |
| 1997-05-01 | 489.74 |
| 1997-04-30 | 476.92 |
| 1997-04-29 | 438.46 |
| 1997-04-28 | 464.10 |
| 1997-04-25 | 508.97 |
| 1997-04-24 | 470.51 |
| 1997-04-23 | 438.46 |
| 1997-04-22 | 438.46 |
| 1997-04-21 | 412.82 |
| 1997-04-18 | 412.82 |
| 1997-04-17 | 410.26 |
| 1997-04-16 | 412.82 |
| 1997-04-15 | 419.23 |
| 1997-04-14 | 412.82 |
| 1997-04-11 | 432.05 |
| 1997-04-10 | 402.56 |
| 1997-04-09 | 389.74 |
| 1997-04-08 | 394.87 |
| 1997-04-07 | 366.67 |
| 1997-04-04 | 374.36 |
| 1997-04-03 | 379.49 |
| 1997-04-02 | 371.79 |
| 1997-04-01 | 379.49 |
| 1997-03-27 | 387.18 |
| 1997-03-26 | 384.62 |
| 1997-03-25 | 387.18 |
| 1997-03-24 | 400.00 |
| 1997-03-21 | 384.62 |
| 1997-03-20 | 364.10 |
| 1997-03-19 | 425.64 |
| 1997-03-18 | 432.05 |
| 1997-03-17 | 444.87 |
| 1997-03-14 | 444.87 |
| 1997-03-13 | 457.69 |
| 1997-03-12 | 457.69 |
| 1997-03-11 | 470.51 |
| 1997-03-10 | 496.15 |
| 1997-03-07 | 464.10 |
| 1997-03-06 | 464.10 |
| 1997-03-05 | 451.28 |
| 1997-03-04 | 451.28 |
| 1997-03-03 | 451.28 |
| 1997-02-28 | 457.69 |
| 1997-02-27 | 483.33 |
| 1997-02-26 | 483.33 |
| 1997-02-25 | 444.87 |
| 1997-02-24 | 457.69 |
| 1997-02-21 | 438.46 |
| 1997-02-20 | 412.82 |
| 1997-02-19 | 382.05 |
| 1997-02-18 | 384.62 |
| 1997-02-17 | 400.00 |
| 1997-02-14 | 400.00 |
| 1997-02-13 | 407.69 |
| 1997-02-12 | 419.23 |
| 1997-02-11 | 412.82 |
| 1997-02-10 | 425.64 |
| 1997-02-05 | 438.46 |
| 1997-02-04 | 419.23 |
| 1997-02-03 | 419.23 |
| 1997-01-31 | 432.05 |
| 1997-01-30 | 457.69 |
| 1997-01-29 | 419.23 |
| 1997-01-28 | 412.82 |
| 1997-01-27 | 410.26 |
| 1997-01-24 | 412.82 |
| 1997-01-23 | 407.69 |
| 1997-01-22 | 412.82 |
| 1997-01-21 | 410.26 |
| 1997-01-20 | 438.46 |
| 1997-01-17 | 451.28 |
| 1997-01-16 | 419.23 |
| 1997-01-15 | 432.05 |
| 1997-01-14 | 410.26 |
| 1997-01-13 | 369.23 |
| 1997-01-10 | 315.38 |
| 1997-01-09 | 312.82 |
| 1997-01-08 | 320.51 |
| 1997-01-07 | 353.85 |
| 1997-01-06 | 379.49 |
| 1997-01-03 | 317.95 |
| 1997-01-02 | 276.92 |
| 1996-12-31 | 294.87 |
| 1996-12-30 | 279.49 |
| 1996-12-27 | 258.97 |
| 1996-12-24 | 243.59 |
| 1996-12-23 | 243.59 |
| 1996-12-20 | 223.08 |
| 1996-12-19 | 215.38 |
| 1996-12-18 | 174.36 |
| 1996-12-17 | 176.92 |
| 1996-12-16 | 184.62 |
| 1996-12-13 | 182.05 |
| 1996-12-12 | 187.18 |
| 1996-12-11 | 187.18 |
| 1996-12-10 | 187.18 |
| 1996-12-09 | 148.72 |
| 1996-12-06 | 130.77 |
| 1996-12-05 | 148.72 |
| 1996-12-04 | 158.97 |
| 1996-12-03 | 176.92 |
| 1996-12-02 | 130.77 |
| 1996-11-29 | 110.26 |
| 1996-11-28 | 112.82 |
| 1996-11-27 | 115.38 |
| 1996-11-26 | 110.26 |
| 1996-11-25 | 115.38 |
| 1996-11-22 | 112.82 |
| 1996-11-21 | 115.38 |
| 1996-11-20 | 107.69 |
| 1996-11-19 | 100.00 |
| 1996-11-18 | 92.31 |
| 1996-11-15 | 84.62 |
| 1996-11-14 | 87.18 |
| 1996-11-13 | 87.18 |
| 1996-11-12 | 89.74 |
| 1996-11-11 | 84.62 |
| 1996-11-08 | 84.62 |
| 1996-11-07 | 84.62 |
| 1996-11-06 | 89.74 |
| 1996-11-05 | 89.74 |
| 1996-11-04 | 82.05 |
| 1996-11-01 | 76.92 |
| 1996-10-31 | 82.05 |
| 1996-10-30 | 84.62 |
| 1996-10-29 | 87.18 |
| 1996-10-28 | 92.31 |
| 1996-10-25 | 92.31 |
| 1996-10-24 | 94.87 |
| 1996-10-23 | 92.31 |
| 1996-10-22 | 89.74 |
| 1996-10-18 | 84.62 |
| 1996-10-17 | 87.18 |
| 1996-10-16 | 87.18 |
| 1996-10-15 | 92.31 |
| 1996-10-14 | 92.31 |
| 1996-10-11 | 89.74 |
| 1996-10-10 | 87.18 |
| 1996-10-09 | 92.31 |
| 1996-10-08 | 89.74 |
| 1996-10-07 | 97.44 |
| 1996-10-04 | 92.31 |
| 1996-10-03 | 92.31 |
| 1996-10-02 | 94.87 |
| 1996-10-01 | 71.79 |
| 1996-09-30 | 69.23 |
| 1996-09-27 | 66.67 |
| 1996-09-26 | 66.67 |
| 1996-09-25 | 66.67 |
| 1996-09-24 | 69.23 |
| 1996-09-23 | 74.36 |
| 1996-09-20 | 64.10 |
| 1996-09-19 | 64.10 |
| 1996-09-18 | 64.10 |
| 1996-09-17 | 69.23 |
| 1996-09-16 | 66.67 |
| 1996-09-13 | 64.10 |
| 1996-09-12 | 61.54 |
| 1996-09-11 | 74.36 |
| 1996-09-10 | 76.92 |
| 1996-09-09 | 79.49 |
| 1996-09-06 | 71.79 |
| 1996-09-05 | 61.54 |
| 1996-09-04 | 66.67 |
| 1996-09-03 | 61.54 |
| 1996-09-02 | 69.23 |
| 1996-08-30 | 64.10 |
| 1996-08-29 | 69.23 |
| 1996-08-28 | 74.36 |
| 1996-08-27 | 66.67 |
| 1996-08-23 | 66.67 |
| 1996-08-22 | 64.10 |
| 1996-08-21 | 51.28 |
| 1996-08-20 | 51.28 |
| 1996-08-19 | 51.28 |
| 1996-08-16 | 76.92 |
| 1996-08-15 | 82.05 |
| 1996-08-14 | 51.28 |
| 1996-08-13 | 51.28 |
| 1996-08-12 | 58.97 |
| 1996-08-09 | 48.72 |
| 1996-08-08 | 53.85 |
| 1996-08-07 | 33.33 |
| 1996-08-06 | 38.46 |
| 1996-08-05 | 41.03 |
| 1996-08-02 | 35.90 |
| 1996-08-01 | 33.33 |
| 1996-07-31 | 24.36 |
| 1996-07-30 | 23.08 |
| 1996-07-29 | 24.36 |
| 1996-07-26 | 21.79 |
| 1996-07-25 | 19.23 |
| 1996-07-24 | 19.23 |
| 1996-07-23 | 25.64 |
| 1996-07-22 | 23.08 |
| 1996-07-19 | 28.21 |
| 1996-07-18 | 24.36 |
| 1996-07-17 | 20.51 |
| 1996-07-16 | 43.59 |
| 1996-07-15 | 30.77 |
| 1996-07-12 | 20.51 |
| 1996-07-11 | 17.95 |
| 1996-07-10 | -1.28 |
| 1996-07-09 | 0.00 |
| 1996-07-08 | -2.56 |
| 1996-07-05 | 1.28 |
| 1996-07-04 | 5.13 |
| 1996-07-03 | 3.85 |
| 1996-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy