Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01041 | 1994-04-22 | 1996-03-26 | 1996-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1041 % |
|---|---|
| 1996-03-29 | -96.08 |
| 1996-03-28 | -96.08 |
| 1996-03-27 | -96.08 |
| 1996-03-26 | -96.08 |
| 1996-03-25 | -96.08 |
| 1996-03-22 | -96.08 |
| 1996-03-21 | -96.08 |
| 1996-03-20 | -96.08 |
| 1996-03-19 | -96.08 |
| 1996-03-18 | -96.08 |
| 1996-03-15 | -96.08 |
| 1996-03-14 | -96.08 |
| 1996-03-13 | -96.08 |
| 1996-03-12 | -96.08 |
| 1996-03-11 | -96.08 |
| 1996-03-08 | -96.08 |
| 1996-03-07 | -96.08 |
| 1996-03-06 | -96.08 |
| 1996-03-05 | -96.08 |
| 1996-03-04 | -96.08 |
| 1996-03-01 | -96.08 |
| 1996-02-29 | -96.08 |
| 1996-02-28 | -96.08 |
| 1996-02-27 | -96.08 |
| 1996-02-26 | -96.08 |
| 1996-02-23 | -96.08 |
| 1996-02-22 | -96.08 |
| 1996-02-16 | -96.08 |
| 1996-02-15 | -96.08 |
| 1996-02-14 | -96.08 |
| 1996-02-13 | -96.08 |
| 1996-02-12 | -96.08 |
| 1996-02-09 | -96.08 |
| 1996-02-08 | -96.08 |
| 1996-02-07 | -96.08 |
| 1996-02-06 | -96.08 |
| 1996-02-05 | -96.08 |
| 1996-02-02 | -96.08 |
| 1996-02-01 | -96.08 |
| 1996-01-31 | -96.08 |
| 1996-01-30 | -96.08 |
| 1996-01-29 | -96.08 |
| 1996-01-26 | -96.08 |
| 1996-01-25 | -96.08 |
| 1996-01-24 | -96.08 |
| 1996-01-23 | -96.08 |
| 1996-01-22 | -96.08 |
| 1996-01-19 | -96.08 |
| 1996-01-18 | -96.08 |
| 1996-01-17 | -96.08 |
| 1996-01-16 | -96.08 |
| 1996-01-15 | -96.08 |
| 1996-01-12 | -96.08 |
| 1996-01-11 | -96.08 |
| 1996-01-10 | -96.08 |
| 1996-01-09 | -96.08 |
| 1996-01-08 | -96.08 |
| 1996-01-05 | -96.08 |
| 1996-01-04 | -96.08 |
| 1996-01-03 | -96.08 |
| 1996-01-02 | -96.08 |
| 1995-12-29 | -96.08 |
| 1995-12-28 | -96.08 |
| 1995-12-27 | -96.08 |
| 1995-12-22 | -96.08 |
| 1995-12-21 | -96.08 |
| 1995-12-20 | -96.08 |
| 1995-12-19 | -96.08 |
| 1995-12-18 | -96.08 |
| 1995-12-15 | -96.08 |
| 1995-12-14 | -96.08 |
| 1995-12-13 | -96.08 |
| 1995-12-12 | -96.08 |
| 1995-12-11 | -96.08 |
| 1995-12-08 | -96.08 |
| 1995-12-07 | -96.08 |
| 1995-12-06 | -96.08 |
| 1995-12-05 | -96.08 |
| 1995-12-04 | -94.12 |
| 1995-12-01 | -94.12 |
| 1995-11-30 | -94.12 |
| 1995-11-29 | -92.16 |
| 1995-11-28 | -92.16 |
| 1995-11-27 | -92.16 |
| 1995-11-24 | -92.16 |
| 1995-11-23 | -92.16 |
| 1995-11-22 | -92.16 |
| 1995-11-21 | -92.16 |
| 1995-11-20 | -92.16 |
| 1995-11-17 | -92.16 |
| 1995-11-16 | -92.16 |
| 1995-11-15 | -92.16 |
| 1995-11-14 | -92.16 |
| 1995-11-13 | -92.16 |
| 1995-11-10 | -92.16 |
| 1995-11-09 | -92.16 |
| 1995-11-08 | -92.16 |
| 1995-11-07 | -92.16 |
| 1995-11-06 | -92.16 |
| 1995-11-03 | -92.16 |
| 1995-11-02 | -92.16 |
| 1995-10-31 | -92.16 |
| 1995-10-30 | -92.16 |
| 1995-10-27 | -87.45 |
| 1995-10-26 | -84.71 |
| 1995-10-25 | -84.71 |
| 1995-10-24 | -84.71 |
| 1995-10-23 | -84.71 |
| 1995-10-20 | -84.71 |
| 1995-10-19 | -84.71 |
| 1995-10-18 | -84.71 |
| 1995-10-17 | -84.71 |
| 1995-10-16 | -84.71 |
| 1995-10-13 | -84.31 |
| 1995-10-12 | -84.31 |
| 1995-10-11 | -84.31 |
| 1995-10-10 | -89.80 |
| 1995-10-09 | -88.24 |
| 1995-10-06 | -88.24 |
| 1995-10-05 | -88.24 |
| 1995-10-04 | -88.24 |
| 1995-10-03 | -88.24 |
| 1995-10-02 | -88.24 |
| 1995-09-29 | -86.27 |
| 1995-09-28 | -89.02 |
| 1995-09-27 | -89.02 |
| 1995-09-26 | -89.02 |
| 1995-09-25 | -89.02 |
| 1995-09-22 | -87.84 |
| 1995-09-21 | -87.84 |
| 1995-09-20 | -86.27 |
| 1995-09-19 | -86.27 |
| 1995-09-18 | -86.27 |
| 1995-09-15 | -86.27 |
| 1995-09-14 | -86.27 |
| 1995-09-13 | -84.31 |
| 1995-09-12 | -85.10 |
| 1995-09-11 | -85.10 |
| 1995-09-08 | -85.10 |
| 1995-09-07 | -85.10 |
| 1995-09-06 | -85.10 |
| 1995-09-05 | -81.18 |
| 1995-09-04 | -81.18 |
| 1995-09-01 | -80.39 |
| 1995-08-31 | -80.39 |
| 1995-08-30 | -80.39 |
| 1995-08-29 | -80.39 |
| 1995-08-25 | -79.22 |
| 1995-08-24 | -83.53 |
| 1995-08-23 | -83.14 |
| 1995-08-22 | -76.47 |
| 1995-08-21 | -76.47 |
| 1995-08-18 | -76.86 |
| 1995-08-17 | -76.47 |
| 1995-08-16 | -74.12 |
| 1995-08-15 | -74.51 |
| 1995-08-14 | -74.51 |
| 1995-08-11 | -74.51 |
| 1995-08-10 | -72.55 |
| 1995-08-09 | -65.10 |
| 1995-08-08 | -64.71 |
| 1995-08-07 | -61.57 |
| 1995-08-04 | -61.57 |
| 1995-08-03 | -60.78 |
| 1995-08-02 | -60.78 |
| 1995-08-01 | -60.00 |
| 1995-07-31 | -68.63 |
| 1995-07-28 | -76.86 |
| 1995-07-27 | -78.43 |
| 1995-07-26 | -75.69 |
| 1995-07-25 | -88.63 |
| 1995-07-24 | -89.02 |
| 1995-07-21 | -89.02 |
| 1995-07-20 | -89.02 |
| 1995-07-19 | -89.02 |
| 1995-07-18 | -89.02 |
| 1995-07-17 | -89.02 |
| 1995-07-14 | -89.02 |
| 1995-07-13 | -89.02 |
| 1995-07-12 | -90.59 |
| 1995-07-11 | -90.98 |
| 1995-07-10 | -90.98 |
| 1995-07-07 | -90.98 |
| 1995-07-06 | -90.98 |
| 1995-07-05 | -90.98 |
| 1995-07-04 | -90.98 |
| 1995-07-03 | -90.98 |
| 1995-06-30 | -91.37 |
| 1995-06-29 | -96.08 |
| 1995-06-28 | -96.08 |
| 1995-06-27 | -96.08 |
| 1995-06-26 | -94.90 |
| 1995-06-23 | -94.90 |
| 1995-06-22 | -94.90 |
| 1995-06-21 | -94.90 |
| 1995-06-20 | -94.90 |
| 1995-06-16 | -94.90 |
| 1995-06-15 | -96.08 |
| 1995-06-14 | -92.16 |
| 1995-06-13 | -92.16 |
| 1995-06-12 | -92.16 |
| 1995-06-09 | -88.24 |
| 1995-06-08 | -88.24 |
| 1995-06-07 | -84.31 |
| 1995-06-06 | -84.31 |
| 1995-06-05 | -84.31 |
| 1995-06-01 | -84.31 |
| 1995-05-31 | -84.31 |
| 1995-05-30 | -84.31 |
| 1995-05-29 | -84.31 |
| 1995-05-26 | -84.31 |
| 1995-05-25 | -84.31 |
| 1995-05-24 | -84.31 |
| 1995-05-23 | -84.31 |
| 1995-05-22 | -84.31 |
| 1995-05-19 | -84.31 |
| 1995-05-18 | -84.31 |
| 1995-05-17 | -84.31 |
| 1995-05-16 | -84.31 |
| 1995-05-15 | -84.31 |
| 1995-05-12 | -80.39 |
| 1995-05-11 | -80.39 |
| 1995-05-10 | -80.39 |
| 1995-05-09 | -80.39 |
| 1995-05-08 | -80.39 |
| 1995-05-05 | -80.39 |
| 1995-05-04 | -80.39 |
| 1995-05-03 | -80.39 |
| 1995-05-02 | -80.39 |
| 1995-05-01 | -80.39 |
| 1995-04-28 | -76.47 |
| 1995-04-27 | -76.47 |
| 1995-04-26 | -76.47 |
| 1995-04-25 | -76.47 |
| 1995-04-24 | -76.47 |
| 1995-04-21 | -76.47 |
| 1995-04-20 | -76.47 |
| 1995-04-19 | -76.47 |
| 1995-04-18 | -76.47 |
| 1995-04-13 | -76.47 |
| 1995-04-12 | -76.47 |
| 1995-04-11 | -76.47 |
| 1995-04-10 | -76.47 |
| 1995-04-07 | -76.47 |
| 1995-04-06 | -76.47 |
| 1995-04-04 | -76.47 |
| 1995-04-03 | -76.47 |
| 1995-03-31 | -76.47 |
| 1995-03-30 | -72.55 |
| 1995-03-29 | -72.55 |
| 1995-03-28 | -72.55 |
| 1995-03-27 | -72.55 |
| 1995-03-24 | -72.55 |
| 1995-03-23 | -72.55 |
| 1995-03-22 | -72.55 |
| 1995-03-21 | -70.59 |
| 1995-03-20 | -68.63 |
| 1995-03-17 | -68.63 |
| 1995-03-16 | -68.63 |
| 1995-03-15 | -68.63 |
| 1995-03-14 | -68.63 |
| 1995-03-13 | -68.63 |
| 1995-03-10 | -68.63 |
| 1995-03-09 | -68.63 |
| 1995-03-08 | -68.63 |
| 1995-03-07 | -68.63 |
| 1995-03-06 | -68.63 |
| 1995-03-03 | -68.63 |
| 1995-03-02 | -68.63 |
| 1995-03-01 | -64.71 |
| 1995-02-28 | -64.71 |
| 1995-02-27 | -64.71 |
| 1995-02-24 | -64.71 |
| 1995-02-23 | -64.71 |
| 1995-02-22 | -64.71 |
| 1995-02-21 | -64.71 |
| 1995-02-20 | -64.71 |
| 1995-02-17 | -64.71 |
| 1995-02-16 | -64.71 |
| 1995-02-15 | -64.71 |
| 1995-02-14 | -64.71 |
| 1995-02-13 | -64.71 |
| 1995-02-10 | -60.78 |
| 1995-02-09 | -60.78 |
| 1995-02-08 | -55.29 |
| 1995-02-07 | -53.73 |
| 1995-02-06 | -53.73 |
| 1995-02-03 | -47.06 |
| 1995-01-30 | -47.06 |
| 1995-01-27 | -47.06 |
| 1995-01-26 | -47.06 |
| 1995-01-25 | -47.06 |
| 1995-01-24 | -47.06 |
| 1995-01-23 | -47.06 |
| 1995-01-20 | -47.06 |
| 1995-01-19 | -47.06 |
| 1995-01-18 | -47.06 |
| 1995-01-17 | -47.06 |
| 1995-01-16 | -47.06 |
| 1995-01-13 | -47.06 |
| 1995-01-12 | -47.06 |
| 1995-01-11 | -47.06 |
| 1995-01-10 | -47.06 |
| 1995-01-09 | -47.06 |
| 1995-01-06 | -47.06 |
| 1995-01-05 | -47.06 |
| 1995-01-04 | -47.06 |
| 1995-01-03 | -47.06 |
| 1994-12-30 | -47.06 |
| 1994-12-29 | -47.06 |
| 1994-12-28 | -47.06 |
| 1994-12-23 | -47.06 |
| 1994-12-22 | -45.10 |
| 1994-12-21 | -41.18 |
| 1994-12-20 | -41.18 |
| 1994-12-19 | -41.18 |
| 1994-12-16 | -41.18 |
| 1994-12-15 | -41.18 |
| 1994-12-14 | -37.25 |
| 1994-12-13 | -37.25 |
| 1994-12-12 | -37.25 |
| 1994-12-09 | -33.33 |
| 1994-12-08 | -33.33 |
| 1994-12-07 | -33.33 |
| 1994-12-06 | -33.33 |
| 1994-12-05 | -33.33 |
| 1994-12-02 | -33.33 |
| 1994-12-01 | -31.37 |
| 1994-11-30 | -25.49 |
| 1994-11-29 | -25.49 |
| 1994-11-28 | -25.49 |
| 1994-11-25 | -25.49 |
| 1994-11-24 | -24.71 |
| 1994-11-23 | -24.71 |
| 1994-11-22 | -24.71 |
| 1994-11-21 | -22.35 |
| 1994-11-18 | -22.35 |
| 1994-11-17 | -22.35 |
| 1994-11-16 | -22.35 |
| 1994-11-15 | -22.35 |
| 1994-11-14 | -21.96 |
| 1994-11-11 | -21.96 |
| 1994-11-10 | -21.96 |
| 1994-11-09 | -21.96 |
| 1994-11-08 | -21.96 |
| 1994-11-07 | -21.96 |
| 1994-11-04 | -21.96 |
| 1994-11-03 | -21.96 |
| 1994-11-02 | -21.57 |
| 1994-11-01 | -21.57 |
| 1994-10-31 | -21.57 |
| 1994-10-28 | -13.73 |
| 1994-10-27 | -13.73 |
| 1994-10-26 | -9.80 |
| 1994-10-25 | -9.80 |
| 1994-10-24 | -9.80 |
| 1994-10-21 | -9.80 |
| 1994-10-20 | -9.80 |
| 1994-10-19 | -9.80 |
| 1994-10-18 | -9.80 |
| 1994-10-17 | -9.80 |
| 1994-10-14 | -9.80 |
| 1994-10-12 | -9.80 |
| 1994-10-11 | -9.80 |
| 1994-10-10 | -9.80 |
| 1994-10-07 | -9.80 |
| 1994-10-06 | -9.80 |
| 1994-10-05 | -9.80 |
| 1994-10-04 | -9.80 |
| 1994-10-03 | -9.80 |
| 1994-09-30 | -9.80 |
| 1994-09-29 | -8.63 |
| 1994-09-28 | -8.63 |
| 1994-09-27 | -8.63 |
| 1994-09-26 | -8.63 |
| 1994-09-23 | -8.63 |
| 1994-09-22 | -8.63 |
| 1994-09-20 | -8.63 |
| 1994-09-19 | -8.63 |
| 1994-09-16 | -8.63 |
| 1994-09-15 | -8.63 |
| 1994-09-14 | -8.63 |
| 1994-09-13 | -8.63 |
| 1994-09-12 | -8.63 |
| 1994-09-09 | -8.63 |
| 1994-09-08 | -7.84 |
| 1994-09-07 | -9.80 |
| 1994-09-06 | -9.80 |
| 1994-09-05 | -9.80 |
| 1994-09-02 | -9.80 |
| 1994-09-01 | -9.80 |
| 1994-08-31 | -9.80 |
| 1994-08-30 | -9.80 |
| 1994-08-26 | -9.80 |
| 1994-08-25 | -9.80 |
| 1994-08-24 | -9.80 |
| 1994-08-23 | -10.20 |
| 1994-08-22 | -8.63 |
| 1994-08-19 | -8.63 |
| 1994-08-18 | -8.63 |
| 1994-08-17 | -8.63 |
| 1994-08-16 | -7.45 |
| 1994-08-15 | -7.45 |
| 1994-08-12 | -6.67 |
| 1994-08-11 | -3.53 |
| 1994-08-10 | -2.35 |
| 1994-08-09 | -3.92 |
| 1994-08-08 | -3.92 |
| 1994-08-05 | -11.37 |
| 1994-08-04 | -7.45 |
| 1994-08-03 | -12.16 |
| 1994-08-02 | -9.80 |
| 1994-08-01 | -9.80 |
| 1994-07-29 | -8.24 |
| 1994-07-28 | -8.24 |
| 1994-07-27 | -5.49 |
| 1994-07-26 | -5.49 |
| 1994-07-25 | -5.49 |
| 1994-07-22 | -7.06 |
| 1994-07-21 | -7.06 |
| 1994-07-20 | -7.06 |
| 1994-07-19 | -7.06 |
| 1994-07-18 | -7.06 |
| 1994-07-15 | -7.84 |
| 1994-07-14 | -13.73 |
| 1994-07-13 | -12.94 |
| 1994-07-12 | -11.37 |
| 1994-07-11 | -9.80 |
| 1994-07-08 | -9.80 |
| 1994-07-07 | -5.10 |
| 1994-07-06 | -8.24 |
| 1994-07-05 | -2.75 |
| 1994-07-04 | 0.00 |
| 1994-07-01 | 0.00 |
| 1994-06-30 | 0.00 |
| 1994-06-29 | 3.92 |
| 1994-06-28 | 3.92 |
| 1994-06-27 | -1.96 |
| 1994-06-24 | 3.92 |
| 1994-06-23 | 3.92 |
| 1994-06-22 | 1.96 |
| 1994-06-21 | 0.00 |
| 1994-06-20 | 3.92 |
| 1994-06-17 | 3.92 |
| 1994-06-16 | 3.92 |
| 1994-06-15 | 5.88 |
| 1994-06-10 | 1.96 |
| 1994-06-09 | 7.84 |
| 1994-06-08 | 7.84 |
| 1994-06-07 | 7.84 |
| 1994-06-06 | 9.80 |
| 1994-06-03 | 15.69 |
| 1994-06-02 | 1.96 |
| 1994-06-01 | 7.84 |
| 1994-05-31 | 13.73 |
| 1994-05-30 | 19.61 |
| 1994-05-27 | 13.73 |
| 1994-05-26 | 13.73 |
| 1994-05-25 | 1.96 |
| 1994-05-24 | 1.96 |
| 1994-05-23 | -1.96 |
| 1994-05-20 | -6.67 |
| 1994-05-19 | -6.67 |
| 1994-05-18 | -5.88 |
| 1994-05-17 | -5.88 |
| 1994-05-16 | -2.35 |
| 1994-05-13 | -2.75 |
| 1994-05-12 | -3.14 |
| 1994-05-11 | -2.35 |
| 1994-05-10 | -5.88 |
| 1994-05-09 | -9.41 |
| 1994-05-06 | 0.00 |
| 1994-05-05 | -5.88 |
| 1994-05-04 | -2.75 |
| 1994-05-03 | 9.80 |
| 1994-05-02 | 17.65 |
| 1994-04-29 | 3.92 |
| 1994-04-28 | -4.71 |
| 1994-04-27 | -5.88 |
| 1994-04-26 | -6.67 |
| 1994-04-25 | -9.41 |
| 1994-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy