Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01050 | 1994-04-27 | 1996-04-25 | 1996-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1050 % |
|---|---|
| 1996-04-30 | -97.62 |
| 1996-04-29 | -97.62 |
| 1996-04-26 | -97.62 |
| 1996-04-25 | -97.62 |
| 1996-04-24 | -97.62 |
| 1996-04-23 | -97.62 |
| 1996-04-22 | -97.62 |
| 1996-04-19 | -97.62 |
| 1996-04-18 | -97.62 |
| 1996-04-17 | -97.62 |
| 1996-04-16 | -97.62 |
| 1996-04-15 | -97.62 |
| 1996-04-12 | -97.62 |
| 1996-04-11 | -97.62 |
| 1996-04-10 | -97.62 |
| 1996-04-09 | -97.62 |
| 1996-04-03 | -97.62 |
| 1996-04-02 | -97.62 |
| 1996-04-01 | -97.62 |
| 1996-03-29 | -97.62 |
| 1996-03-28 | -97.62 |
| 1996-03-27 | -97.62 |
| 1996-03-26 | -96.67 |
| 1996-03-25 | -96.43 |
| 1996-03-22 | -96.43 |
| 1996-03-21 | -96.43 |
| 1996-03-20 | -96.43 |
| 1996-03-19 | -96.43 |
| 1996-03-18 | -96.43 |
| 1996-03-15 | -96.43 |
| 1996-03-14 | -96.43 |
| 1996-03-13 | -96.43 |
| 1996-03-12 | -94.52 |
| 1996-03-11 | -94.52 |
| 1996-03-08 | -93.10 |
| 1996-03-07 | -93.10 |
| 1996-03-06 | -93.10 |
| 1996-03-05 | -93.10 |
| 1996-03-04 | -93.10 |
| 1996-03-01 | -93.10 |
| 1996-02-29 | -93.10 |
| 1996-02-28 | -94.29 |
| 1996-02-27 | -91.43 |
| 1996-02-26 | -90.48 |
| 1996-02-23 | -85.71 |
| 1996-02-22 | -82.14 |
| 1996-02-16 | -82.14 |
| 1996-02-15 | -82.14 |
| 1996-02-14 | -82.14 |
| 1996-02-13 | -82.14 |
| 1996-02-12 | -82.14 |
| 1996-02-09 | -82.14 |
| 1996-02-08 | -82.14 |
| 1996-02-07 | -82.14 |
| 1996-02-06 | -82.14 |
| 1996-02-05 | -82.14 |
| 1996-02-02 | -82.14 |
| 1996-02-01 | -82.14 |
| 1996-01-31 | -82.14 |
| 1996-01-30 | -82.14 |
| 1996-01-29 | -82.14 |
| 1996-01-26 | -82.14 |
| 1996-01-25 | -82.14 |
| 1996-01-24 | -90.48 |
| 1996-01-23 | -92.86 |
| 1996-01-22 | -92.86 |
| 1996-01-19 | -92.86 |
| 1996-01-18 | -93.10 |
| 1996-01-17 | -93.10 |
| 1996-01-16 | -94.76 |
| 1996-01-15 | -95.24 |
| 1996-01-12 | -95.00 |
| 1996-01-11 | -95.24 |
| 1996-01-10 | -95.24 |
| 1996-01-09 | -95.24 |
| 1996-01-08 | -95.24 |
| 1996-01-05 | -95.24 |
| 1996-01-04 | -95.24 |
| 1996-01-03 | -95.71 |
| 1996-01-02 | -95.71 |
| 1995-12-29 | -96.19 |
| 1995-12-28 | -96.19 |
| 1995-12-27 | -95.71 |
| 1995-12-22 | -95.24 |
| 1995-12-21 | -94.05 |
| 1995-12-20 | -94.05 |
| 1995-12-19 | -90.48 |
| 1995-12-18 | -89.29 |
| 1995-12-15 | -89.29 |
| 1995-12-14 | -89.29 |
| 1995-12-13 | -88.57 |
| 1995-12-12 | -88.57 |
| 1995-12-11 | -88.57 |
| 1995-12-08 | -88.57 |
| 1995-12-07 | -88.57 |
| 1995-12-06 | -88.57 |
| 1995-12-05 | -88.57 |
| 1995-12-04 | -88.57 |
| 1995-12-01 | -88.10 |
| 1995-11-30 | -88.10 |
| 1995-11-29 | -88.10 |
| 1995-11-28 | -88.10 |
| 1995-11-27 | -88.57 |
| 1995-11-24 | -87.86 |
| 1995-11-23 | -87.38 |
| 1995-11-22 | -86.43 |
| 1995-11-21 | -86.43 |
| 1995-11-20 | -86.43 |
| 1995-11-17 | -86.43 |
| 1995-11-16 | -86.43 |
| 1995-11-15 | -86.43 |
| 1995-11-14 | -86.43 |
| 1995-11-13 | -85.24 |
| 1995-11-10 | -85.24 |
| 1995-11-09 | -85.71 |
| 1995-11-08 | -77.14 |
| 1995-11-07 | -76.19 |
| 1995-11-06 | -69.52 |
| 1995-11-03 | -68.57 |
| 1995-11-02 | -65.48 |
| 1995-10-31 | -65.24 |
| 1995-10-30 | -65.24 |
| 1995-10-27 | -65.24 |
| 1995-10-26 | -65.24 |
| 1995-10-25 | -61.90 |
| 1995-10-24 | -61.90 |
| 1995-10-23 | -61.90 |
| 1995-10-20 | -61.90 |
| 1995-10-19 | -61.90 |
| 1995-10-18 | -61.90 |
| 1995-10-17 | -62.38 |
| 1995-10-16 | -61.90 |
| 1995-10-13 | -64.29 |
| 1995-10-12 | -71.43 |
| 1995-10-11 | -71.43 |
| 1995-10-10 | -71.43 |
| 1995-10-09 | -71.67 |
| 1995-10-06 | -71.67 |
| 1995-10-05 | -71.43 |
| 1995-10-04 | -71.43 |
| 1995-10-03 | -71.43 |
| 1995-10-02 | -71.43 |
| 1995-09-29 | -66.90 |
| 1995-09-28 | -65.00 |
| 1995-09-27 | -63.81 |
| 1995-09-26 | -55.95 |
| 1995-09-25 | -52.38 |
| 1995-09-22 | -50.00 |
| 1995-09-21 | -50.00 |
| 1995-09-20 | -47.38 |
| 1995-09-19 | -45.24 |
| 1995-09-18 | -43.81 |
| 1995-09-15 | -42.86 |
| 1995-09-14 | -51.19 |
| 1995-09-13 | -55.95 |
| 1995-09-12 | -54.76 |
| 1995-09-11 | -53.57 |
| 1995-09-08 | -52.38 |
| 1995-09-07 | -52.38 |
| 1995-09-06 | -52.38 |
| 1995-09-05 | -52.38 |
| 1995-09-04 | -52.38 |
| 1995-09-01 | -52.38 |
| 1995-08-31 | -52.38 |
| 1995-08-30 | -50.00 |
| 1995-08-29 | -49.52 |
| 1995-08-25 | -49.52 |
| 1995-08-24 | -41.67 |
| 1995-08-23 | -43.33 |
| 1995-08-22 | -69.52 |
| 1995-08-21 | -70.48 |
| 1995-08-18 | -70.71 |
| 1995-08-17 | -73.81 |
| 1995-08-16 | -73.81 |
| 1995-08-15 | -72.62 |
| 1995-08-14 | -72.62 |
| 1995-08-11 | -69.05 |
| 1995-08-10 | -69.05 |
| 1995-08-09 | -67.62 |
| 1995-08-08 | -72.86 |
| 1995-08-07 | -73.81 |
| 1995-08-04 | -73.81 |
| 1995-08-03 | -71.43 |
| 1995-08-02 | -71.43 |
| 1995-08-01 | -71.43 |
| 1995-07-31 | -70.95 |
| 1995-07-28 | -70.24 |
| 1995-07-27 | -70.24 |
| 1995-07-26 | -70.24 |
| 1995-07-25 | -70.24 |
| 1995-07-24 | -70.24 |
| 1995-07-21 | -70.24 |
| 1995-07-20 | -65.95 |
| 1995-07-19 | -65.95 |
| 1995-07-18 | -57.14 |
| 1995-07-17 | -64.29 |
| 1995-07-14 | -78.57 |
| 1995-07-13 | -78.57 |
| 1995-07-12 | -78.57 |
| 1995-07-11 | -78.57 |
| 1995-07-10 | -78.57 |
| 1995-07-07 | -78.57 |
| 1995-07-06 | -78.57 |
| 1995-07-05 | -78.57 |
| 1995-07-04 | -78.57 |
| 1995-07-03 | -78.57 |
| 1995-06-30 | -78.57 |
| 1995-06-29 | -78.57 |
| 1995-06-28 | -78.10 |
| 1995-06-27 | -78.10 |
| 1995-06-26 | -78.10 |
| 1995-06-23 | -78.10 |
| 1995-06-22 | -78.10 |
| 1995-06-21 | -78.10 |
| 1995-06-20 | -77.86 |
| 1995-06-16 | -77.62 |
| 1995-06-15 | -77.62 |
| 1995-06-14 | -77.38 |
| 1995-06-13 | -77.14 |
| 1995-06-12 | -77.14 |
| 1995-06-09 | -77.14 |
| 1995-06-08 | -77.14 |
| 1995-06-07 | -75.71 |
| 1995-06-06 | -76.19 |
| 1995-06-05 | -76.19 |
| 1995-06-01 | -76.19 |
| 1995-05-31 | -76.19 |
| 1995-05-30 | -76.19 |
| 1995-05-29 | -76.19 |
| 1995-05-26 | -76.19 |
| 1995-05-25 | -62.86 |
| 1995-05-24 | -61.90 |
| 1995-05-23 | -61.90 |
| 1995-05-22 | -61.90 |
| 1995-05-19 | -61.90 |
| 1995-05-18 | -61.90 |
| 1995-05-17 | -61.90 |
| 1995-05-16 | -61.90 |
| 1995-05-15 | -61.90 |
| 1995-05-12 | -61.90 |
| 1995-05-11 | -61.90 |
| 1995-05-10 | -59.52 |
| 1995-05-09 | -59.52 |
| 1995-05-08 | -57.14 |
| 1995-05-05 | -57.14 |
| 1995-05-04 | -57.14 |
| 1995-05-03 | -57.14 |
| 1995-05-02 | -52.38 |
| 1995-05-01 | -52.38 |
| 1995-04-28 | -52.38 |
| 1995-04-27 | -52.38 |
| 1995-04-26 | -52.38 |
| 1995-04-25 | -52.38 |
| 1995-04-24 | -52.38 |
| 1995-04-21 | -52.38 |
| 1995-04-20 | -52.38 |
| 1995-04-19 | -52.38 |
| 1995-04-18 | -52.38 |
| 1995-04-13 | -52.38 |
| 1995-04-12 | -52.38 |
| 1995-04-11 | -52.38 |
| 1995-04-10 | -52.38 |
| 1995-04-07 | -52.38 |
| 1995-04-06 | -52.38 |
| 1995-04-04 | -52.38 |
| 1995-04-03 | -52.38 |
| 1995-03-31 | -52.38 |
| 1995-03-30 | -52.38 |
| 1995-03-29 | -52.38 |
| 1995-03-28 | -52.38 |
| 1995-03-27 | -52.38 |
| 1995-03-24 | -52.38 |
| 1995-03-23 | -52.38 |
| 1995-03-22 | -52.38 |
| 1995-03-21 | -52.38 |
| 1995-03-20 | -52.38 |
| 1995-03-17 | -52.38 |
| 1995-03-16 | -52.38 |
| 1995-03-15 | -52.38 |
| 1995-03-14 | -52.38 |
| 1995-03-13 | -52.38 |
| 1995-03-10 | -52.38 |
| 1995-03-09 | -52.38 |
| 1995-03-08 | -52.38 |
| 1995-03-07 | -52.38 |
| 1995-03-06 | -52.38 |
| 1995-03-03 | -52.38 |
| 1995-03-02 | -52.38 |
| 1995-03-01 | -52.38 |
| 1995-02-28 | -52.38 |
| 1995-02-27 | -52.38 |
| 1995-02-24 | -52.38 |
| 1995-02-23 | -52.38 |
| 1995-02-22 | -52.38 |
| 1995-02-21 | -52.38 |
| 1995-02-20 | -52.38 |
| 1995-02-17 | -52.38 |
| 1995-02-16 | -52.38 |
| 1995-02-15 | -52.38 |
| 1995-02-14 | -52.38 |
| 1995-02-13 | -52.38 |
| 1995-02-10 | -52.38 |
| 1995-02-09 | -52.38 |
| 1995-02-08 | -42.86 |
| 1995-02-07 | -42.86 |
| 1995-02-06 | -42.86 |
| 1995-02-03 | -42.86 |
| 1995-01-30 | -42.86 |
| 1995-01-27 | -42.86 |
| 1995-01-26 | -42.86 |
| 1995-01-25 | -42.86 |
| 1995-01-24 | -42.86 |
| 1995-01-23 | -42.86 |
| 1995-01-20 | -42.86 |
| 1995-01-19 | -42.86 |
| 1995-01-18 | -42.86 |
| 1995-01-17 | -42.86 |
| 1995-01-16 | -42.86 |
| 1995-01-13 | -42.86 |
| 1995-01-12 | -42.86 |
| 1995-01-11 | -42.86 |
| 1995-01-10 | -42.86 |
| 1995-01-09 | -42.86 |
| 1995-01-06 | -42.86 |
| 1995-01-05 | -42.86 |
| 1995-01-04 | -42.86 |
| 1995-01-03 | -42.86 |
| 1994-12-30 | -42.86 |
| 1994-12-29 | -42.86 |
| 1994-12-28 | -42.86 |
| 1994-12-23 | -42.86 |
| 1994-12-22 | -42.86 |
| 1994-12-21 | -42.86 |
| 1994-12-20 | -42.86 |
| 1994-12-19 | -42.86 |
| 1994-12-16 | -40.48 |
| 1994-12-15 | -40.48 |
| 1994-12-14 | -40.48 |
| 1994-12-13 | -40.48 |
| 1994-12-12 | -39.29 |
| 1994-12-09 | -39.29 |
| 1994-12-08 | -39.29 |
| 1994-12-07 | -39.29 |
| 1994-12-06 | -39.29 |
| 1994-12-05 | -39.29 |
| 1994-12-02 | -39.29 |
| 1994-12-01 | -39.29 |
| 1994-11-30 | -39.29 |
| 1994-11-29 | -39.29 |
| 1994-11-28 | -39.29 |
| 1994-11-25 | -39.29 |
| 1994-11-24 | -39.29 |
| 1994-11-23 | -39.29 |
| 1994-11-22 | -39.29 |
| 1994-11-21 | -38.10 |
| 1994-11-18 | -38.10 |
| 1994-11-17 | -38.10 |
| 1994-11-16 | -33.33 |
| 1994-11-15 | -33.33 |
| 1994-11-14 | -33.33 |
| 1994-11-11 | -33.33 |
| 1994-11-10 | -33.33 |
| 1994-11-09 | -33.33 |
| 1994-11-08 | -33.33 |
| 1994-11-07 | -33.33 |
| 1994-11-04 | -33.33 |
| 1994-11-03 | -33.33 |
| 1994-11-02 | -33.33 |
| 1994-11-01 | -33.33 |
| 1994-10-31 | -33.33 |
| 1994-10-28 | -33.33 |
| 1994-10-27 | -28.57 |
| 1994-10-26 | -26.19 |
| 1994-10-25 | -26.19 |
| 1994-10-24 | -26.19 |
| 1994-10-21 | -26.19 |
| 1994-10-20 | -26.19 |
| 1994-10-19 | -26.19 |
| 1994-10-18 | -26.19 |
| 1994-10-17 | -26.19 |
| 1994-10-14 | -25.48 |
| 1994-10-12 | -25.48 |
| 1994-10-11 | -25.48 |
| 1994-10-10 | -25.48 |
| 1994-10-07 | -25.48 |
| 1994-10-06 | -25.48 |
| 1994-10-05 | -25.48 |
| 1994-10-04 | -25.48 |
| 1994-10-03 | -25.48 |
| 1994-09-30 | -25.48 |
| 1994-09-29 | -25.48 |
| 1994-09-28 | -25.24 |
| 1994-09-27 | -26.19 |
| 1994-09-26 | -26.19 |
| 1994-09-23 | -26.19 |
| 1994-09-22 | -26.19 |
| 1994-09-20 | -26.19 |
| 1994-09-19 | -26.19 |
| 1994-09-16 | -28.57 |
| 1994-09-15 | -29.52 |
| 1994-09-14 | -29.52 |
| 1994-09-13 | -29.52 |
| 1994-09-12 | -29.52 |
| 1994-09-09 | -29.52 |
| 1994-09-08 | -29.52 |
| 1994-09-07 | -29.52 |
| 1994-09-06 | -29.52 |
| 1994-09-05 | -29.52 |
| 1994-09-02 | -29.52 |
| 1994-09-01 | -29.52 |
| 1994-08-31 | -29.52 |
| 1994-08-30 | -29.52 |
| 1994-08-26 | -29.52 |
| 1994-08-25 | -29.52 |
| 1994-08-24 | -29.52 |
| 1994-08-23 | -29.52 |
| 1994-08-22 | -29.52 |
| 1994-08-19 | -29.52 |
| 1994-08-18 | -29.52 |
| 1994-08-17 | -29.52 |
| 1994-08-16 | -29.52 |
| 1994-08-15 | -29.52 |
| 1994-08-12 | -29.52 |
| 1994-08-11 | -27.62 |
| 1994-08-10 | -27.62 |
| 1994-08-09 | -27.62 |
| 1994-08-08 | -27.62 |
| 1994-08-05 | -26.90 |
| 1994-08-04 | -26.90 |
| 1994-08-03 | -26.90 |
| 1994-08-02 | -26.90 |
| 1994-08-01 | -25.95 |
| 1994-07-29 | -25.95 |
| 1994-07-28 | -25.00 |
| 1994-07-27 | -25.00 |
| 1994-07-26 | -25.00 |
| 1994-07-25 | -25.00 |
| 1994-07-22 | -25.00 |
| 1994-07-21 | -25.00 |
| 1994-07-20 | -25.00 |
| 1994-07-19 | -8.57 |
| 1994-07-18 | -8.57 |
| 1994-07-15 | -8.57 |
| 1994-07-14 | -8.57 |
| 1994-07-13 | -8.57 |
| 1994-07-12 | -8.57 |
| 1994-07-11 | -8.57 |
| 1994-07-08 | -8.57 |
| 1994-07-07 | -8.33 |
| 1994-07-06 | -8.33 |
| 1994-07-05 | -8.57 |
| 1994-07-04 | -8.81 |
| 1994-07-01 | -9.05 |
| 1994-06-30 | 9.52 |
| 1994-06-29 | 14.29 |
| 1994-06-28 | 14.29 |
| 1994-06-27 | 14.29 |
| 1994-06-24 | 14.29 |
| 1994-06-23 | 14.29 |
| 1994-06-22 | 14.29 |
| 1994-06-21 | 14.29 |
| 1994-06-20 | 14.29 |
| 1994-06-17 | 14.29 |
| 1994-06-16 | 19.05 |
| 1994-06-15 | 19.05 |
| 1994-06-10 | 28.57 |
| 1994-06-09 | 28.57 |
| 1994-06-08 | 28.57 |
| 1994-06-07 | 35.71 |
| 1994-06-06 | 23.81 |
| 1994-06-03 | 35.71 |
| 1994-06-02 | 35.71 |
| 1994-06-01 | 45.24 |
| 1994-05-31 | 42.86 |
| 1994-05-30 | 38.10 |
| 1994-05-27 | 33.33 |
| 1994-05-26 | 47.62 |
| 1994-05-25 | 28.57 |
| 1994-05-24 | 47.62 |
| 1994-05-23 | 50.00 |
| 1994-05-20 | 50.00 |
| 1994-05-19 | 40.48 |
| 1994-05-18 | 54.76 |
| 1994-05-17 | 57.14 |
| 1994-05-16 | 73.81 |
| 1994-05-13 | 66.67 |
| 1994-05-12 | 61.90 |
| 1994-05-11 | 66.67 |
| 1994-05-10 | 52.38 |
| 1994-05-09 | 52.38 |
| 1994-05-06 | 78.57 |
| 1994-05-05 | 14.29 |
| 1994-05-04 | 11.90 |
| 1994-05-03 | 54.76 |
| 1994-05-02 | 42.86 |
| 1994-04-29 | 2.38 |
| 1994-04-28 | -4.76 |
| 1994-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy