Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01096 | 1999-01-06 | 2000-06-27 | 2000-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1096 % |
|---|---|
| 2000-06-30 | 221.95 |
| 2000-06-29 | 221.95 |
| 2000-06-28 | 221.95 |
| 2000-06-27 | 221.95 |
| 2000-06-26 | 251.22 |
| 2000-06-23 | 263.41 |
| 2000-06-22 | 292.68 |
| 2000-06-21 | 304.88 |
| 2000-06-20 | 300.00 |
| 2000-06-19 | 300.00 |
| 2000-06-16 | 314.63 |
| 2000-06-15 | 321.95 |
| 2000-06-14 | 319.51 |
| 2000-06-13 | 326.83 |
| 2000-06-12 | 339.02 |
| 2000-06-09 | 329.27 |
| 2000-06-08 | 329.27 |
| 2000-06-07 | 343.90 |
| 2000-06-05 | 339.02 |
| 2000-06-02 | 324.39 |
| 2000-06-01 | 282.93 |
| 2000-05-31 | 295.12 |
| 2000-05-30 | 280.49 |
| 2000-05-29 | 278.05 |
| 2000-05-26 | 265.85 |
| 2000-05-25 | 351.22 |
| 2000-05-24 | 382.93 |
| 2000-05-23 | 382.93 |
| 2000-05-22 | 436.59 |
| 2000-05-19 | 436.59 |
| 2000-05-18 | 358.54 |
| 2000-05-17 | 321.95 |
| 2000-05-16 | 302.44 |
| 2000-05-15 | 302.44 |
| 2000-05-12 | 304.88 |
| 2000-05-10 | 314.63 |
| 2000-05-09 | 363.41 |
| 2000-05-08 | 370.73 |
| 2000-05-05 | 368.29 |
| 2000-05-04 | 363.41 |
| 2000-05-03 | 373.17 |
| 2000-05-02 | 375.61 |
| 2000-04-28 | 324.39 |
| 2000-04-27 | 309.76 |
| 2000-04-26 | 336.59 |
| 2000-04-25 | 282.93 |
| 2000-04-20 | 290.24 |
| 2000-04-19 | 326.83 |
| 2000-04-18 | 317.07 |
| 2000-04-17 | 295.12 |
| 2000-04-14 | 473.17 |
| 2000-04-13 | 473.17 |
| 2000-04-12 | 473.17 |
| 2000-04-11 | 495.12 |
| 2000-04-10 | 534.15 |
| 2000-04-07 | 546.34 |
| 2000-04-06 | 534.15 |
| 2000-04-05 | 534.15 |
| 2000-04-03 | 582.93 |
| 2000-03-31 | 631.71 |
| 2000-03-30 | 680.49 |
| 2000-03-29 | 668.29 |
| 2000-03-28 | 717.07 |
| 2000-03-27 | 753.66 |
| 2000-03-24 | 778.05 |
| 2000-03-23 | 643.90 |
| 2000-03-22 | 595.12 |
| 2000-03-21 | 582.93 |
| 2000-03-20 | 631.71 |
| 2000-03-17 | 643.90 |
| 2000-03-16 | 631.71 |
| 2000-03-15 | 692.68 |
| 2000-03-14 | 668.29 |
| 2000-03-13 | 692.68 |
| 2000-03-10 | 656.10 |
| 2000-03-09 | 704.88 |
| 2000-03-08 | 729.27 |
| 2000-03-07 | 778.05 |
| 2000-03-06 | 790.24 |
| 2000-03-03 | 778.05 |
| 2000-03-02 | 802.44 |
| 2000-03-01 | 704.88 |
| 2000-02-29 | 717.07 |
| 2000-02-28 | 656.10 |
| 2000-02-25 | 778.05 |
| 2000-02-24 | 875.61 |
| 2000-02-23 | 802.44 |
| 2000-02-22 | 814.63 |
| 2000-02-21 | 900.00 |
| 2000-02-18 | 1,034.15 |
| 2000-02-17 | 1,058.54 |
| 2000-02-16 | 985.37 |
| 2000-02-15 | 900.00 |
| 2000-02-14 | 960.98 |
| 2000-02-11 | 936.59 |
| 2000-02-10 | 1,046.34 |
| 2000-02-09 | 1,070.73 |
| 2000-02-08 | 1,143.90 |
| 2000-02-03 | 924.39 |
| 2000-02-02 | 839.02 |
| 2000-02-01 | 912.20 |
| 2000-01-31 | 790.24 |
| 2000-01-28 | 643.90 |
| 2000-01-27 | 582.93 |
| 2000-01-26 | 558.54 |
| 2000-01-25 | 534.15 |
| 2000-01-24 | 570.73 |
| 2000-01-21 | 570.73 |
| 2000-01-20 | 558.54 |
| 2000-01-19 | 558.54 |
| 2000-01-18 | 570.73 |
| 2000-01-17 | 582.93 |
| 2000-01-14 | 607.32 |
| 2000-01-13 | 619.51 |
| 2000-01-12 | 570.73 |
| 2000-01-11 | 607.32 |
| 2000-01-10 | 607.32 |
| 2000-01-07 | 558.54 |
| 2000-01-06 | 558.54 |
| 2000-01-05 | 656.10 |
| 2000-01-04 | 814.63 |
| 2000-01-03 | 875.61 |
| 1999-12-30 | 778.05 |
| 1999-12-29 | 765.85 |
| 1999-12-28 | 765.85 |
| 1999-12-24 | 643.90 |
| 1999-12-23 | 595.12 |
| 1999-12-22 | 558.54 |
| 1999-12-21 | 534.15 |
| 1999-12-20 | 582.93 |
| 1999-12-17 | 595.12 |
| 1999-12-16 | 582.93 |
| 1999-12-15 | 595.12 |
| 1999-12-14 | 643.90 |
| 1999-12-13 | 643.90 |
| 1999-12-10 | 619.51 |
| 1999-12-09 | 619.51 |
| 1999-12-08 | 595.12 |
| 1999-12-07 | 607.32 |
| 1999-12-06 | 619.51 |
| 1999-12-03 | 643.90 |
| 1999-12-02 | 619.51 |
| 1999-12-01 | 595.12 |
| 1999-11-30 | 558.54 |
| 1999-11-29 | 570.73 |
| 1999-11-26 | 619.51 |
| 1999-11-25 | 607.32 |
| 1999-11-24 | 692.68 |
| 1999-11-23 | 692.68 |
| 1999-11-22 | 753.66 |
| 1999-11-19 | 704.88 |
| 1999-11-18 | 704.88 |
| 1999-11-17 | 607.32 |
| 1999-11-16 | 656.10 |
| 1999-11-15 | 607.32 |
| 1999-11-12 | 631.71 |
| 1999-11-11 | 656.10 |
| 1999-11-10 | 656.10 |
| 1999-11-09 | 631.71 |
| 1999-11-08 | 643.90 |
| 1999-11-05 | 704.88 |
| 1999-11-04 | 631.71 |
| 1999-11-03 | 619.51 |
| 1999-11-02 | 619.51 |
| 1999-11-01 | 643.90 |
| 1999-10-29 | 607.32 |
| 1999-10-28 | 619.51 |
| 1999-10-27 | 643.90 |
| 1999-10-26 | 643.90 |
| 1999-10-25 | 692.68 |
| 1999-10-22 | 656.10 |
| 1999-10-21 | 656.10 |
| 1999-10-20 | 643.90 |
| 1999-10-19 | 582.93 |
| 1999-10-15 | 704.88 |
| 1999-10-14 | 753.66 |
| 1999-10-13 | 802.44 |
| 1999-10-12 | 765.85 |
| 1999-10-11 | 802.44 |
| 1999-10-08 | 839.02 |
| 1999-10-07 | 839.02 |
| 1999-10-06 | 778.05 |
| 1999-10-05 | 753.66 |
| 1999-10-04 | 765.85 |
| 1999-09-30 | 790.24 |
| 1999-09-29 | 839.02 |
| 1999-09-28 | 778.05 |
| 1999-09-27 | 826.83 |
| 1999-09-24 | 887.80 |
| 1999-09-23 | 1,046.34 |
| 1999-09-22 | 741.46 |
| 1999-09-21 | 814.63 |
| 1999-09-20 | 839.02 |
| 1999-09-17 | 826.83 |
| 1999-09-15 | 851.22 |
| 1999-09-14 | 863.41 |
| 1999-09-13 | 778.05 |
| 1999-09-10 | 765.85 |
| 1999-09-09 | 790.24 |
| 1999-09-08 | 717.07 |
| 1999-09-07 | 680.49 |
| 1999-09-06 | 729.27 |
| 1999-09-03 | 692.68 |
| 1999-09-02 | 778.05 |
| 1999-09-01 | 631.71 |
| 1999-08-31 | 656.10 |
| 1999-08-30 | 643.90 |
| 1999-08-27 | 643.90 |
| 1999-08-26 | 680.49 |
| 1999-08-25 | 656.10 |
| 1999-08-24 | 607.32 |
| 1999-08-23 | 558.54 |
| 1999-08-20 | 619.51 |
| 1999-08-19 | 656.10 |
| 1999-08-18 | 582.93 |
| 1999-08-17 | 582.93 |
| 1999-08-16 | 500.00 |
| 1999-08-13 | 500.00 |
| 1999-08-12 | 495.12 |
| 1999-08-11 | 451.22 |
| 1999-08-10 | 485.37 |
| 1999-08-09 | 582.93 |
| 1999-08-06 | 631.71 |
| 1999-08-05 | 656.10 |
| 1999-08-04 | 692.68 |
| 1999-08-03 | 680.49 |
| 1999-08-02 | 704.88 |
| 1999-07-30 | 668.29 |
| 1999-07-29 | 656.10 |
| 1999-07-28 | 680.49 |
| 1999-07-27 | 656.10 |
| 1999-07-26 | 692.68 |
| 1999-07-23 | 741.46 |
| 1999-07-22 | 765.85 |
| 1999-07-21 | 790.24 |
| 1999-07-20 | 765.85 |
| 1999-07-19 | 778.05 |
| 1999-07-16 | 802.44 |
| 1999-07-15 | 814.63 |
| 1999-07-14 | 790.24 |
| 1999-07-13 | 826.83 |
| 1999-07-12 | 863.41 |
| 1999-07-09 | 887.80 |
| 1999-07-08 | 900.00 |
| 1999-07-07 | 948.78 |
| 1999-07-06 | 1,034.15 |
| 1999-07-05 | 960.98 |
| 1999-07-02 | 900.00 |
| 1999-06-30 | 814.63 |
| 1999-06-29 | 778.05 |
| 1999-06-28 | 790.24 |
| 1999-06-25 | 814.63 |
| 1999-06-24 | 851.22 |
| 1999-06-23 | 887.80 |
| 1999-06-22 | 887.80 |
| 1999-06-21 | 875.61 |
| 1999-06-17 | 900.00 |
| 1999-06-16 | 900.00 |
| 1999-06-15 | 887.80 |
| 1999-06-14 | 912.20 |
| 1999-06-11 | 851.22 |
| 1999-06-10 | 839.02 |
| 1999-06-09 | 839.02 |
| 1999-06-08 | 839.02 |
| 1999-06-07 | 790.24 |
| 1999-06-04 | 802.44 |
| 1999-06-03 | 814.63 |
| 1999-06-02 | 802.44 |
| 1999-06-01 | 839.02 |
| 1999-05-31 | 741.46 |
| 1999-05-28 | 717.07 |
| 1999-05-27 | 765.85 |
| 1999-05-26 | 826.83 |
| 1999-05-25 | 863.41 |
| 1999-05-24 | 826.83 |
| 1999-05-21 | 814.63 |
| 1999-05-20 | 912.20 |
| 1999-05-19 | 948.78 |
| 1999-05-18 | 900.00 |
| 1999-05-17 | 753.66 |
| 1999-05-14 | 765.85 |
| 1999-05-13 | 741.46 |
| 1999-05-12 | 826.83 |
| 1999-05-11 | 839.02 |
| 1999-05-10 | 765.85 |
| 1999-05-07 | 753.66 |
| 1999-05-06 | 924.39 |
| 1999-05-05 | 997.56 |
| 1999-05-04 | 534.15 |
| 1999-05-03 | 619.51 |
| 1999-04-30 | 387.80 |
| 1999-04-29 | 268.29 |
| 1999-04-28 | 202.44 |
| 1999-04-27 | 90.24 |
| 1999-04-26 | 80.49 |
| 1999-04-23 | 63.41 |
| 1999-04-22 | 90.24 |
| 1999-04-21 | 70.73 |
| 1999-04-20 | 46.34 |
| 1999-04-19 | 58.54 |
| 1999-04-16 | 80.49 |
| 1999-04-15 | 75.61 |
| 1999-04-14 | 53.66 |
| 1999-04-13 | 39.02 |
| 1999-04-12 | 9.76 |
| 1999-04-09 | 14.63 |
| 1999-04-08 | 19.51 |
| 1999-04-07 | 9.76 |
| 1999-04-01 | 2.44 |
| 1999-03-31 | -7.32 |
| 1999-03-30 | -7.32 |
| 1999-03-29 | 2.44 |
| 1999-03-26 | 17.07 |
| 1999-03-25 | -19.51 |
| 1999-03-24 | -19.51 |
| 1999-03-23 | -14.63 |
| 1999-03-22 | -39.02 |
| 1999-03-19 | -39.02 |
| 1999-03-18 | -39.02 |
| 1999-03-17 | -36.59 |
| 1999-03-16 | -41.46 |
| 1999-03-15 | -39.02 |
| 1999-03-12 | -41.46 |
| 1999-03-11 | -41.46 |
| 1999-03-10 | -31.71 |
| 1999-03-09 | -31.71 |
| 1999-03-08 | -26.83 |
| 1999-03-05 | -36.59 |
| 1999-03-04 | -48.78 |
| 1999-03-03 | -48.78 |
| 1999-03-02 | -48.78 |
| 1999-03-01 | -46.34 |
| 1999-02-26 | -46.34 |
| 1999-02-25 | -43.90 |
| 1999-02-24 | -43.90 |
| 1999-02-23 | -48.78 |
| 1999-02-22 | -48.78 |
| 1999-02-19 | -48.78 |
| 1999-02-15 | -51.22 |
| 1999-02-12 | -51.22 |
| 1999-02-11 | -53.66 |
| 1999-02-10 | -53.66 |
| 1999-02-09 | -51.22 |
| 1999-02-08 | -51.22 |
| 1999-02-05 | -51.22 |
| 1999-02-04 | -46.34 |
| 1999-02-03 | -51.22 |
| 1999-02-02 | -51.22 |
| 1999-02-01 | -36.59 |
| 1999-01-29 | -36.59 |
| 1999-01-28 | -36.59 |
| 1999-01-27 | -26.83 |
| 1999-01-26 | -36.59 |
| 1999-01-25 | -36.59 |
| 1999-01-22 | -26.83 |
| 1999-01-21 | -26.83 |
| 1999-01-20 | -26.83 |
| 1999-01-19 | -26.83 |
| 1999-01-18 | -29.27 |
| 1999-01-15 | -26.83 |
| 1999-01-14 | -21.95 |
| 1999-01-13 | -26.83 |
| 1999-01-12 | -14.63 |
| 1999-01-11 | -14.63 |
| 1999-01-08 | -9.76 |
| 1999-01-07 | -9.76 |
| 1999-01-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy