Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01211 | 1995-01-10 | 1999-12-24 | 2000-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1211 % |
|---|---|
| 1999-12-30 | -92.86 |
| 1999-12-29 | -92.86 |
| 1999-12-28 | -92.86 |
| 1999-12-24 | -92.86 |
| 1999-12-23 | -92.86 |
| 1999-12-22 | -92.86 |
| 1999-12-21 | -92.86 |
| 1999-12-20 | -92.86 |
| 1999-12-17 | -92.86 |
| 1999-12-16 | -92.86 |
| 1999-12-15 | -92.86 |
| 1999-12-14 | -92.86 |
| 1999-12-13 | -92.86 |
| 1999-12-10 | -92.86 |
| 1999-12-09 | -92.86 |
| 1999-12-08 | -92.86 |
| 1999-12-07 | -92.86 |
| 1999-12-06 | -92.86 |
| 1999-12-03 | -92.86 |
| 1999-12-02 | -92.86 |
| 1999-12-01 | -92.86 |
| 1999-11-30 | -92.86 |
| 1999-11-29 | -92.86 |
| 1999-11-26 | -92.86 |
| 1999-11-25 | -92.86 |
| 1999-11-24 | -92.86 |
| 1999-11-23 | -92.86 |
| 1999-11-22 | -92.86 |
| 1999-11-19 | -92.86 |
| 1999-11-18 | -92.86 |
| 1999-11-17 | -92.86 |
| 1999-11-16 | -92.86 |
| 1999-11-15 | -92.86 |
| 1999-11-12 | -92.86 |
| 1999-11-11 | -92.86 |
| 1999-11-10 | -92.86 |
| 1999-11-09 | -92.86 |
| 1999-11-08 | -92.86 |
| 1999-11-05 | -92.86 |
| 1999-11-04 | -92.86 |
| 1999-11-03 | -92.86 |
| 1999-11-02 | -92.86 |
| 1999-11-01 | -92.86 |
| 1999-10-29 | -92.86 |
| 1999-10-28 | -92.86 |
| 1999-10-27 | -92.86 |
| 1999-10-26 | -92.86 |
| 1999-10-25 | -92.86 |
| 1999-10-22 | -92.86 |
| 1999-10-21 | -92.86 |
| 1999-10-20 | -92.86 |
| 1999-10-19 | -92.86 |
| 1999-10-15 | -92.86 |
| 1999-10-14 | -92.86 |
| 1999-10-13 | -92.86 |
| 1999-10-12 | -92.86 |
| 1999-10-11 | -92.86 |
| 1999-10-08 | -92.86 |
| 1999-10-07 | -92.86 |
| 1999-10-06 | -92.86 |
| 1999-10-05 | -92.86 |
| 1999-10-04 | -92.86 |
| 1999-09-30 | -92.86 |
| 1999-09-29 | -92.86 |
| 1999-09-28 | -92.86 |
| 1999-09-27 | -92.86 |
| 1999-09-24 | -92.86 |
| 1999-09-23 | -92.86 |
| 1999-09-22 | -92.86 |
| 1999-09-21 | -92.86 |
| 1999-09-20 | -92.86 |
| 1999-09-17 | -92.86 |
| 1999-09-15 | -92.86 |
| 1999-09-14 | -90.00 |
| 1999-09-13 | -90.00 |
| 1999-09-10 | -90.00 |
| 1999-09-09 | -90.00 |
| 1999-09-08 | -90.00 |
| 1999-09-07 | -89.29 |
| 1999-09-06 | -89.29 |
| 1999-09-03 | -89.29 |
| 1999-09-02 | -88.57 |
| 1999-09-01 | -88.57 |
| 1999-08-31 | -88.57 |
| 1999-08-30 | -88.57 |
| 1999-08-27 | -88.57 |
| 1999-08-26 | -88.57 |
| 1999-08-25 | -88.57 |
| 1999-08-24 | -88.57 |
| 1999-08-23 | -88.57 |
| 1999-08-20 | -88.57 |
| 1999-08-19 | -87.86 |
| 1999-08-18 | -87.86 |
| 1999-08-17 | -87.86 |
| 1999-08-16 | -86.43 |
| 1999-08-13 | -86.43 |
| 1999-08-12 | -92.86 |
| 1999-08-11 | -92.86 |
| 1999-08-10 | -92.86 |
| 1999-08-09 | -92.86 |
| 1999-08-06 | -92.86 |
| 1999-08-05 | -92.86 |
| 1999-08-04 | -92.86 |
| 1999-08-03 | -88.57 |
| 1999-08-02 | -88.57 |
| 1999-07-30 | -88.57 |
| 1999-07-29 | -87.86 |
| 1999-07-28 | -87.86 |
| 1999-07-27 | -87.86 |
| 1999-07-26 | -87.86 |
| 1999-07-23 | -87.86 |
| 1999-07-22 | -90.00 |
| 1999-07-21 | -87.14 |
| 1999-07-20 | -87.14 |
| 1999-07-19 | -87.14 |
| 1999-07-16 | -90.00 |
| 1999-07-15 | -90.00 |
| 1999-07-14 | -92.86 |
| 1999-07-13 | -90.00 |
| 1999-07-12 | -90.00 |
| 1999-07-09 | -90.00 |
| 1999-07-08 | -90.00 |
| 1999-07-07 | -90.00 |
| 1999-07-06 | -90.00 |
| 1999-07-05 | -90.00 |
| 1999-07-02 | -90.00 |
| 1999-06-30 | -90.00 |
| 1999-06-29 | -90.00 |
| 1999-06-28 | -90.00 |
| 1999-06-25 | -92.86 |
| 1999-06-24 | -92.86 |
| 1999-06-23 | -92.86 |
| 1999-06-22 | -92.86 |
| 1999-06-21 | -91.43 |
| 1999-06-17 | -91.43 |
| 1999-06-16 | -91.43 |
| 1999-06-15 | -92.86 |
| 1999-06-14 | -92.86 |
| 1999-06-11 | -92.86 |
| 1999-06-10 | -92.86 |
| 1999-06-09 | -92.86 |
| 1999-06-08 | -92.86 |
| 1999-06-07 | -92.86 |
| 1999-06-04 | -92.86 |
| 1999-06-03 | -92.86 |
| 1999-06-02 | -92.86 |
| 1999-06-01 | -92.86 |
| 1999-05-31 | -92.86 |
| 1999-05-28 | -92.86 |
| 1999-05-27 | -92.86 |
| 1999-05-26 | -92.86 |
| 1999-05-25 | -92.86 |
| 1999-05-24 | -92.86 |
| 1999-05-21 | -92.86 |
| 1999-05-20 | -92.86 |
| 1999-05-19 | -92.86 |
| 1999-05-18 | -92.86 |
| 1999-05-17 | -92.86 |
| 1999-05-14 | -92.86 |
| 1999-05-13 | -92.86 |
| 1999-05-12 | -92.86 |
| 1999-05-11 | -92.86 |
| 1999-05-10 | -92.86 |
| 1999-05-07 | -92.86 |
| 1999-05-06 | -92.86 |
| 1999-05-05 | -92.86 |
| 1999-05-04 | -92.86 |
| 1999-05-03 | -92.86 |
| 1999-04-30 | -92.86 |
| 1999-04-29 | -92.86 |
| 1999-04-28 | -92.86 |
| 1999-04-27 | -92.86 |
| 1999-04-26 | -92.86 |
| 1999-04-23 | -92.86 |
| 1999-04-22 | -92.86 |
| 1999-04-21 | -92.86 |
| 1999-04-20 | -92.86 |
| 1999-04-19 | -92.86 |
| 1999-04-16 | -92.86 |
| 1999-04-15 | -92.86 |
| 1999-04-14 | -92.86 |
| 1999-04-13 | -92.86 |
| 1999-04-12 | -92.86 |
| 1999-04-09 | -92.86 |
| 1999-04-08 | -92.86 |
| 1999-04-07 | -92.86 |
| 1999-04-01 | -92.86 |
| 1999-03-31 | -92.86 |
| 1999-03-30 | -92.86 |
| 1999-03-29 | -92.86 |
| 1999-03-26 | -92.86 |
| 1999-03-25 | -92.86 |
| 1999-03-24 | -92.86 |
| 1999-03-23 | -92.86 |
| 1999-03-22 | -92.86 |
| 1999-03-19 | -92.86 |
| 1999-03-18 | -92.86 |
| 1999-03-17 | -92.86 |
| 1999-03-16 | -92.86 |
| 1999-03-15 | -92.86 |
| 1999-03-12 | -92.86 |
| 1999-03-11 | -92.86 |
| 1999-03-10 | -92.86 |
| 1999-03-09 | -92.86 |
| 1999-03-08 | -92.86 |
| 1999-03-05 | -92.86 |
| 1999-03-04 | -92.86 |
| 1999-03-03 | -92.86 |
| 1999-03-02 | -92.86 |
| 1999-03-01 | -92.86 |
| 1999-02-26 | -92.86 |
| 1999-02-25 | -92.86 |
| 1999-02-24 | -92.86 |
| 1999-02-23 | -92.86 |
| 1999-02-22 | -92.86 |
| 1999-02-19 | -92.86 |
| 1999-02-15 | -92.86 |
| 1999-02-12 | -92.86 |
| 1999-02-11 | -92.86 |
| 1999-02-10 | -92.86 |
| 1999-02-09 | -92.86 |
| 1999-02-08 | -92.86 |
| 1999-02-05 | -92.86 |
| 1999-02-04 | -92.86 |
| 1999-02-03 | -92.86 |
| 1999-02-02 | -92.86 |
| 1999-02-01 | -92.86 |
| 1999-01-29 | -92.86 |
| 1999-01-28 | -92.86 |
| 1999-01-27 | -92.86 |
| 1999-01-26 | -92.86 |
| 1999-01-25 | -92.86 |
| 1999-01-22 | -92.86 |
| 1999-01-21 | -92.86 |
| 1999-01-20 | -92.86 |
| 1999-01-19 | -92.86 |
| 1999-01-18 | -92.86 |
| 1999-01-15 | -92.86 |
| 1999-01-14 | -92.86 |
| 1999-01-13 | -92.86 |
| 1999-01-12 | -92.86 |
| 1999-01-11 | -92.86 |
| 1999-01-08 | -92.86 |
| 1999-01-07 | -92.86 |
| 1999-01-06 | -92.86 |
| 1999-01-05 | -92.86 |
| 1999-01-04 | -92.86 |
| 1998-12-31 | -92.86 |
| 1998-12-30 | -92.86 |
| 1998-12-29 | -92.86 |
| 1998-12-28 | -92.86 |
| 1998-12-24 | -92.86 |
| 1998-12-23 | -92.86 |
| 1998-12-22 | -92.86 |
| 1998-12-21 | -92.86 |
| 1998-12-18 | -92.86 |
| 1998-12-17 | -92.86 |
| 1998-12-16 | -92.86 |
| 1998-12-15 | -92.86 |
| 1998-12-14 | -92.86 |
| 1998-12-11 | -92.86 |
| 1998-12-10 | -92.86 |
| 1998-12-09 | -92.86 |
| 1998-12-08 | -92.86 |
| 1998-12-07 | -92.86 |
| 1998-12-04 | -92.86 |
| 1998-12-03 | -92.86 |
| 1998-12-02 | -92.86 |
| 1998-12-01 | -92.86 |
| 1998-11-30 | -92.86 |
| 1998-11-27 | -92.86 |
| 1998-11-26 | -92.86 |
| 1998-11-25 | -92.86 |
| 1998-11-24 | -92.86 |
| 1998-11-23 | -92.86 |
| 1998-11-20 | -92.86 |
| 1998-11-19 | -92.86 |
| 1998-11-18 | -92.86 |
| 1998-11-17 | -92.86 |
| 1998-11-16 | -92.86 |
| 1998-11-13 | -92.86 |
| 1998-11-12 | -92.86 |
| 1998-11-11 | -92.86 |
| 1998-11-10 | -92.86 |
| 1998-11-09 | -92.86 |
| 1998-11-06 | -92.86 |
| 1998-11-05 | -92.86 |
| 1998-11-04 | -92.86 |
| 1998-11-03 | -92.86 |
| 1998-11-02 | -92.86 |
| 1998-10-30 | -92.86 |
| 1998-10-29 | -92.86 |
| 1998-10-27 | -92.86 |
| 1998-10-26 | -92.86 |
| 1998-10-23 | -92.86 |
| 1998-10-22 | -92.86 |
| 1998-10-21 | -92.86 |
| 1998-10-20 | -92.86 |
| 1998-10-19 | -92.86 |
| 1998-10-16 | -92.86 |
| 1998-10-15 | -92.86 |
| 1998-10-14 | -92.86 |
| 1998-10-13 | -92.86 |
| 1998-10-12 | -92.86 |
| 1998-10-09 | -92.86 |
| 1998-10-08 | -92.86 |
| 1998-10-07 | -92.86 |
| 1998-10-05 | -92.86 |
| 1998-09-30 | -92.86 |
| 1998-09-29 | -92.86 |
| 1998-09-28 | -92.86 |
| 1998-09-25 | -92.86 |
| 1998-09-24 | -92.86 |
| 1998-09-23 | -92.86 |
| 1998-09-22 | -92.86 |
| 1998-09-21 | -92.86 |
| 1998-09-18 | -92.86 |
| 1998-09-17 | -92.86 |
| 1998-09-16 | -92.86 |
| 1998-09-15 | -92.86 |
| 1998-09-14 | -92.86 |
| 1998-09-11 | -92.86 |
| 1998-09-10 | -92.86 |
| 1998-09-09 | -92.86 |
| 1998-09-08 | -92.86 |
| 1998-09-07 | -92.86 |
| 1998-09-04 | -92.86 |
| 1998-09-03 | -92.86 |
| 1998-09-02 | -92.86 |
| 1998-09-01 | -92.86 |
| 1998-08-31 | -92.86 |
| 1998-08-28 | -92.86 |
| 1998-08-27 | -92.86 |
| 1998-08-26 | -92.86 |
| 1998-08-25 | -92.86 |
| 1998-08-24 | -92.86 |
| 1998-08-21 | -92.86 |
| 1998-08-20 | -92.86 |
| 1998-08-19 | -92.86 |
| 1998-08-18 | -92.86 |
| 1998-08-14 | -92.86 |
| 1998-08-13 | -92.86 |
| 1998-08-12 | -92.86 |
| 1998-08-11 | -92.86 |
| 1998-08-10 | -92.86 |
| 1998-08-07 | -92.86 |
| 1998-08-06 | -92.86 |
| 1998-08-05 | -92.86 |
| 1998-08-04 | -92.86 |
| 1998-08-03 | -92.86 |
| 1998-07-31 | -92.86 |
| 1998-07-30 | -92.86 |
| 1998-07-29 | -92.86 |
| 1998-07-28 | -92.86 |
| 1998-07-27 | -92.86 |
| 1998-07-24 | -92.86 |
| 1998-07-23 | -92.86 |
| 1998-07-22 | -92.86 |
| 1998-07-21 | -92.86 |
| 1998-07-20 | -92.86 |
| 1998-07-17 | -92.86 |
| 1998-07-16 | -92.86 |
| 1998-07-15 | -92.86 |
| 1998-07-14 | -92.86 |
| 1998-07-13 | -92.86 |
| 1998-07-10 | -92.86 |
| 1998-07-09 | -92.86 |
| 1998-07-08 | -92.86 |
| 1998-07-07 | -92.86 |
| 1998-07-06 | -92.86 |
| 1998-07-03 | -92.86 |
| 1998-07-02 | -92.86 |
| 1998-06-30 | -92.86 |
| 1998-06-29 | -92.86 |
| 1998-06-26 | -92.86 |
| 1998-06-25 | -92.86 |
| 1998-06-24 | -92.86 |
| 1998-06-23 | -92.86 |
| 1998-06-22 | -92.86 |
| 1998-06-19 | -92.86 |
| 1998-06-18 | -92.86 |
| 1998-06-17 | -92.86 |
| 1998-06-16 | -92.86 |
| 1998-06-15 | -89.29 |
| 1998-06-12 | -89.29 |
| 1998-06-11 | -89.29 |
| 1998-06-10 | -89.29 |
| 1998-06-09 | -89.29 |
| 1998-06-08 | -89.29 |
| 1998-06-05 | -89.29 |
| 1998-06-04 | -89.29 |
| 1998-06-03 | -89.29 |
| 1998-06-02 | -89.29 |
| 1998-06-01 | -89.29 |
| 1998-05-29 | -89.29 |
| 1998-05-28 | -92.14 |
| 1998-05-27 | -92.14 |
| 1998-05-26 | -92.14 |
| 1998-05-25 | -92.14 |
| 1998-05-22 | -92.14 |
| 1998-05-21 | -92.86 |
| 1998-05-20 | -92.86 |
| 1998-05-19 | -92.86 |
| 1998-05-18 | -90.71 |
| 1998-05-15 | -90.71 |
| 1998-05-14 | -90.71 |
| 1998-05-13 | -90.71 |
| 1998-05-12 | -90.71 |
| 1998-05-11 | -90.71 |
| 1998-05-08 | -90.71 |
| 1998-05-07 | -90.71 |
| 1998-05-06 | -90.71 |
| 1998-05-05 | -90.71 |
| 1998-05-04 | -90.71 |
| 1998-05-01 | -90.71 |
| 1998-04-30 | -90.71 |
| 1998-04-29 | -92.14 |
| 1998-04-28 | -92.14 |
| 1998-04-27 | -92.14 |
| 1998-04-24 | -92.86 |
| 1998-04-23 | -92.86 |
| 1998-04-22 | -92.86 |
| 1998-04-21 | -90.00 |
| 1998-04-20 | -87.14 |
| 1998-04-17 | -87.14 |
| 1998-04-16 | -87.14 |
| 1998-04-15 | -87.14 |
| 1998-04-14 | -87.14 |
| 1998-04-09 | -87.14 |
| 1998-04-08 | -87.14 |
| 1998-04-07 | -87.14 |
| 1998-04-03 | -87.14 |
| 1998-04-02 | -87.14 |
| 1998-04-01 | -87.14 |
| 1998-03-31 | -87.14 |
| 1998-03-30 | -87.14 |
| 1998-03-27 | -87.14 |
| 1998-03-26 | -87.14 |
| 1998-03-25 | -87.14 |
| 1998-03-24 | -87.14 |
| 1998-03-23 | -88.57 |
| 1998-03-20 | -92.86 |
| 1998-03-19 | -78.57 |
| 1998-03-18 | -75.71 |
| 1998-03-17 | -72.86 |
| 1998-03-16 | -72.86 |
| 1998-03-13 | -72.86 |
| 1998-03-12 | -72.86 |
| 1998-03-11 | -72.86 |
| 1998-03-10 | -72.86 |
| 1998-03-09 | -72.86 |
| 1998-03-06 | -72.86 |
| 1998-03-05 | -72.86 |
| 1998-03-04 | -72.86 |
| 1998-03-03 | -72.86 |
| 1998-03-02 | -72.86 |
| 1998-02-27 | -72.86 |
| 1998-02-26 | -72.86 |
| 1998-02-25 | -72.86 |
| 1998-02-24 | -72.86 |
| 1998-02-23 | -72.86 |
| 1998-02-20 | -72.86 |
| 1998-02-19 | -72.86 |
| 1998-02-18 | -72.86 |
| 1998-02-17 | -72.86 |
| 1998-02-16 | -72.86 |
| 1998-02-13 | -72.86 |
| 1998-02-12 | -72.86 |
| 1998-02-11 | -72.86 |
| 1998-02-10 | -71.43 |
| 1998-02-09 | -70.00 |
| 1998-02-06 | -64.29 |
| 1998-02-05 | -64.29 |
| 1998-02-04 | -64.29 |
| 1998-02-03 | -64.29 |
| 1998-02-02 | -64.29 |
| 1998-01-27 | -64.29 |
| 1998-01-26 | -64.29 |
| 1998-01-23 | -64.29 |
| 1998-01-22 | -64.29 |
| 1998-01-21 | -64.29 |
| 1998-01-20 | -64.29 |
| 1998-01-19 | -64.29 |
| 1998-01-16 | -64.29 |
| 1998-01-15 | -64.29 |
| 1998-01-14 | -28.57 |
| 1998-01-13 | -28.57 |
| 1998-01-12 | -28.57 |
| 1998-01-09 | -28.57 |
| 1998-01-08 | -14.29 |
| 1998-01-07 | -7.14 |
| 1998-01-06 | -7.14 |
| 1998-01-05 | 0.00 |
| 1998-01-02 | 0.00 |
| 1997-12-31 | 0.00 |
| 1997-12-30 | 0.00 |
| 1997-12-29 | 0.00 |
| 1997-12-24 | 0.00 |
| 1997-12-23 | 0.00 |
| 1997-12-22 | 0.00 |
| 1997-12-19 | 0.00 |
| 1997-12-18 | 0.00 |
| 1997-12-17 | 0.00 |
| 1997-12-16 | 2.86 |
| 1997-12-15 | 2.86 |
| 1997-12-12 | 2.86 |
| 1997-12-11 | 5.71 |
| 1997-12-10 | 5.71 |
| 1997-12-09 | 5.71 |
| 1997-12-08 | 5.71 |
| 1997-12-05 | 7.14 |
| 1997-12-04 | 7.14 |
| 1997-12-03 | 7.14 |
| 1997-12-02 | 7.14 |
| 1997-12-01 | 7.14 |
| 1997-11-28 | 7.14 |
| 1997-11-27 | 21.43 |
| 1997-11-26 | 21.43 |
| 1997-11-25 | 21.43 |
| 1997-11-24 | 21.43 |
| 1997-11-21 | 21.43 |
| 1997-11-20 | 25.00 |
| 1997-11-19 | 28.57 |
| 1997-11-18 | 32.14 |
| 1997-11-17 | 32.14 |
| 1997-11-14 | 32.14 |
| 1997-11-13 | 33.57 |
| 1997-11-12 | 33.57 |
| 1997-11-11 | 33.57 |
| 1997-11-10 | 33.57 |
| 1997-11-07 | 33.57 |
| 1997-11-06 | 33.57 |
| 1997-11-05 | 33.57 |
| 1997-11-04 | 33.57 |
| 1997-11-03 | 33.57 |
| 1997-10-31 | 33.57 |
| 1997-10-30 | 33.57 |
| 1997-10-29 | 33.57 |
| 1997-10-28 | 33.57 |
| 1997-10-27 | 33.57 |
| 1997-10-24 | 33.57 |
| 1997-10-23 | 33.57 |
| 1997-10-22 | 33.57 |
| 1997-10-21 | 33.57 |
| 1997-10-20 | 33.57 |
| 1997-10-17 | 33.57 |
| 1997-10-16 | 33.57 |
| 1997-10-15 | 33.57 |
| 1997-10-14 | 33.57 |
| 1997-10-13 | 33.57 |
| 1997-10-09 | 33.57 |
| 1997-10-08 | 33.57 |
| 1997-10-07 | 33.57 |
| 1997-10-06 | 33.57 |
| 1997-10-03 | 34.29 |
| 1997-09-30 | 34.29 |
| 1997-09-29 | 35.00 |
| 1997-09-26 | 35.00 |
| 1997-09-25 | 42.14 |
| 1997-09-24 | 42.14 |
| 1997-09-23 | 42.14 |
| 1997-09-22 | 42.14 |
| 1997-09-19 | 42.86 |
| 1997-09-18 | 42.86 |
| 1997-09-16 | 42.86 |
| 1997-09-15 | 42.14 |
| 1997-09-12 | 41.43 |
| 1997-09-11 | 42.14 |
| 1997-09-10 | 42.14 |
| 1997-09-09 | 42.14 |
| 1997-09-08 | 42.14 |
| 1997-09-05 | 42.86 |
| 1997-09-04 | 45.00 |
| 1997-09-03 | 43.57 |
| 1997-09-02 | 47.14 |
| 1997-09-01 | 47.14 |
| 1997-08-29 | 48.57 |
| 1997-08-28 | 55.71 |
| 1997-08-27 | 22.86 |
| 1997-08-26 | 20.00 |
| 1997-08-25 | 20.00 |
| 1997-08-22 | 20.00 |
| 1997-08-21 | 21.43 |
| 1997-08-20 | 21.43 |
| 1997-08-19 | 21.43 |
| 1997-08-15 | 28.57 |
| 1997-08-14 | 28.57 |
| 1997-08-13 | 28.57 |
| 1997-08-12 | 28.57 |
| 1997-08-11 | 30.71 |
| 1997-08-08 | 29.29 |
| 1997-08-07 | 29.29 |
| 1997-08-06 | 26.43 |
| 1997-08-05 | 26.43 |
| 1997-08-04 | 20.71 |
| 1997-08-01 | 17.86 |
| 1997-07-31 | 22.14 |
| 1997-07-30 | 22.14 |
| 1997-07-29 | 22.14 |
| 1997-07-28 | 25.00 |
| 1997-07-25 | 15.00 |
| 1997-07-24 | 9.29 |
| 1997-07-23 | -7.14 |
| 1997-07-22 | -4.29 |
| 1997-07-21 | -4.29 |
| 1997-07-18 | -4.29 |
| 1997-07-17 | -4.29 |
| 1997-07-16 | -4.29 |
| 1997-07-15 | -4.29 |
| 1997-07-14 | -7.14 |
| 1997-07-11 | -1.43 |
| 1997-07-10 | -1.43 |
| 1997-07-09 | -1.43 |
| 1997-07-08 | -1.43 |
| 1997-07-07 | -1.43 |
| 1997-07-04 | 0.00 |
| 1997-07-03 | 7.14 |
| 1997-06-27 | 21.43 |
| 1997-06-26 | 35.71 |
| 1997-06-25 | 35.71 |
| 1997-06-24 | 35.71 |
| 1997-06-23 | 35.71 |
| 1997-06-20 | 35.71 |
| 1997-06-19 | 35.71 |
| 1997-06-18 | 35.71 |
| 1997-06-17 | 35.71 |
| 1997-06-16 | 35.71 |
| 1997-06-13 | 35.71 |
| 1997-06-12 | 38.57 |
| 1997-06-11 | 38.57 |
| 1997-06-10 | 35.71 |
| 1997-06-06 | 38.57 |
| 1997-06-05 | 38.57 |
| 1997-06-04 | 38.57 |
| 1997-06-03 | 38.57 |
| 1997-06-02 | 38.57 |
| 1997-05-30 | 38.57 |
| 1997-05-29 | 38.57 |
| 1997-05-28 | 38.57 |
| 1997-05-27 | 41.43 |
| 1997-05-26 | 41.43 |
| 1997-05-23 | 42.86 |
| 1997-05-22 | 42.86 |
| 1997-05-21 | 42.86 |
| 1997-05-20 | 42.86 |
| 1997-05-19 | 42.86 |
| 1997-05-16 | 42.86 |
| 1997-05-15 | 47.14 |
| 1997-05-14 | 46.43 |
| 1997-05-13 | 45.71 |
| 1997-05-12 | 42.86 |
| 1997-05-09 | 37.14 |
| 1997-05-08 | 37.14 |
| 1997-05-07 | 42.86 |
| 1997-05-06 | 52.14 |
| 1997-05-05 | 57.14 |
| 1997-05-02 | 55.71 |
| 1997-05-01 | 57.86 |
| 1997-04-30 | 57.86 |
| 1997-04-29 | 43.57 |
| 1997-04-28 | 37.14 |
| 1997-04-25 | 35.71 |
| 1997-04-24 | 32.86 |
| 1997-04-23 | 23.57 |
| 1997-04-22 | -4.29 |
| 1997-04-21 | -7.14 |
| 1997-04-18 | -7.14 |
| 1997-04-17 | -5.71 |
| 1997-04-16 | -2.86 |
| 1997-04-15 | -2.86 |
| 1997-04-14 | -3.57 |
| 1997-04-11 | -7.14 |
| 1997-04-10 | -6.43 |
| 1997-04-09 | -7.14 |
| 1997-04-08 | -4.29 |
| 1997-04-07 | -14.29 |
| 1997-04-04 | -14.29 |
| 1997-04-03 | 10.00 |
| 1997-04-02 | 10.00 |
| 1997-04-01 | 10.00 |
| 1997-03-27 | 10.00 |
| 1997-03-26 | 10.00 |
| 1997-03-25 | 7.14 |
| 1997-03-24 | 14.29 |
| 1997-03-21 | 11.43 |
| 1997-03-20 | 11.43 |
| 1997-03-19 | 5.71 |
| 1997-03-18 | 0.00 |
| 1997-03-17 | 0.00 |
| 1997-03-14 | -5.71 |
| 1997-03-13 | -7.14 |
| 1997-03-12 | -4.29 |
| 1997-03-11 | -7.14 |
| 1997-03-10 | -3.57 |
| 1997-03-07 | -3.57 |
| 1997-03-06 | -3.57 |
| 1997-03-05 | -1.43 |
| 1997-03-04 | -1.43 |
| 1997-03-03 | -1.43 |
| 1997-02-28 | -10.00 |
| 1997-02-27 | -10.00 |
| 1997-02-26 | -10.00 |
| 1997-02-25 | -10.00 |
| 1997-02-24 | -10.00 |
| 1997-02-21 | -10.00 |
| 1997-02-20 | -10.00 |
| 1997-02-19 | -10.00 |
| 1997-02-18 | -7.14 |
| 1997-02-17 | -7.14 |
| 1997-02-14 | -7.14 |
| 1997-02-13 | 0.00 |
| 1997-02-12 | 1.43 |
| 1997-02-11 | 1.43 |
| 1997-02-10 | 1.43 |
| 1997-02-05 | 1.43 |
| 1997-02-04 | -0.71 |
| 1997-02-03 | 0.00 |
| 1997-01-31 | 2.86 |
| 1997-01-30 | 2.86 |
| 1997-01-29 | 0.00 |
| 1997-01-28 | 0.00 |
| 1997-01-27 | 0.00 |
| 1997-01-24 | 0.00 |
| 1997-01-23 | 0.00 |
| 1997-01-22 | 0.00 |
| 1997-01-21 | 7.14 |
| 1997-01-20 | 10.71 |
| 1997-01-17 | 10.71 |
| 1997-01-16 | 15.00 |
| 1997-01-15 | 15.00 |
| 1997-01-14 | 14.29 |
| 1997-01-13 | 14.29 |
| 1997-01-10 | 20.00 |
| 1997-01-09 | 20.00 |
| 1997-01-08 | 21.43 |
| 1997-01-07 | 14.29 |
| 1997-01-06 | 7.14 |
| 1997-01-03 | -6.43 |
| 1997-01-02 | -6.43 |
| 1996-12-31 | -6.43 |
| 1996-12-30 | -6.43 |
| 1996-12-27 | -6.43 |
| 1996-12-24 | -7.14 |
| 1996-12-23 | -7.14 |
| 1996-12-20 | -10.00 |
| 1996-12-19 | -7.14 |
| 1996-12-18 | -7.14 |
| 1996-12-17 | -7.14 |
| 1996-12-16 | -7.14 |
| 1996-12-13 | -7.14 |
| 1996-12-12 | -2.86 |
| 1996-12-11 | 16.43 |
| 1996-12-10 | 17.86 |
| 1996-12-09 | 14.29 |
| 1996-12-06 | 17.86 |
| 1996-12-05 | 17.86 |
| 1996-12-04 | 17.86 |
| 1996-12-03 | 21.43 |
| 1996-12-02 | 21.43 |
| 1996-11-29 | 21.43 |
| 1996-11-28 | 23.57 |
| 1996-11-27 | 25.00 |
| 1996-11-26 | 28.57 |
| 1996-11-25 | 41.43 |
| 1996-11-22 | 40.00 |
| 1996-11-21 | 42.14 |
| 1996-11-20 | 37.14 |
| 1996-11-19 | 50.00 |
| 1996-11-18 | 50.00 |
| 1996-11-15 | 35.71 |
| 1996-11-14 | 35.71 |
| 1996-11-13 | 28.57 |
| 1996-11-12 | 28.57 |
| 1996-11-11 | 28.57 |
| 1996-11-08 | 28.57 |
| 1996-11-07 | 28.57 |
| 1996-11-06 | 28.57 |
| 1996-11-05 | 25.71 |
| 1996-11-04 | 28.57 |
| 1996-11-01 | 35.71 |
| 1996-10-31 | 35.71 |
| 1996-10-30 | 41.43 |
| 1996-10-29 | 41.43 |
| 1996-10-28 | 42.86 |
| 1996-10-25 | 35.71 |
| 1996-10-24 | 35.71 |
| 1996-10-23 | 37.14 |
| 1996-10-22 | 39.29 |
| 1996-10-18 | 39.29 |
| 1996-10-17 | 39.29 |
| 1996-10-16 | 39.29 |
| 1996-10-15 | 50.00 |
| 1996-10-14 | 50.00 |
| 1996-10-11 | 57.14 |
| 1996-10-10 | 63.57 |
| 1996-10-09 | 63.57 |
| 1996-10-08 | 60.71 |
| 1996-10-07 | 63.57 |
| 1996-10-04 | 63.57 |
| 1996-10-03 | 63.57 |
| 1996-10-02 | 63.57 |
| 1996-10-01 | 63.57 |
| 1996-09-30 | 63.57 |
| 1996-09-27 | 63.57 |
| 1996-09-26 | 63.57 |
| 1996-09-25 | 63.57 |
| 1996-09-24 | 42.14 |
| 1996-09-23 | 42.14 |
| 1996-09-20 | 40.71 |
| 1996-09-19 | 37.14 |
| 1996-09-18 | 42.86 |
| 1996-09-17 | 47.14 |
| 1996-09-16 | 50.00 |
| 1996-09-13 | 52.86 |
| 1996-09-12 | 52.86 |
| 1996-09-11 | 40.71 |
| 1996-09-10 | 64.29 |
| 1996-09-09 | 64.29 |
| 1996-09-06 | 67.86 |
| 1996-09-05 | 71.43 |
| 1996-09-04 | 78.57 |
| 1996-09-03 | 78.57 |
| 1996-09-02 | 78.57 |
| 1996-08-30 | 78.57 |
| 1996-08-29 | 78.57 |
| 1996-08-28 | 78.57 |
| 1996-08-27 | 92.86 |
| 1996-08-23 | 92.86 |
| 1996-08-22 | 92.86 |
| 1996-08-21 | 92.86 |
| 1996-08-20 | 78.57 |
| 1996-08-19 | 75.71 |
| 1996-08-16 | 77.14 |
| 1996-08-15 | 85.71 |
| 1996-08-14 | 100.00 |
| 1996-08-13 | 100.00 |
| 1996-08-12 | 114.29 |
| 1996-08-09 | 135.71 |
| 1996-08-08 | 135.71 |
| 1996-08-07 | 135.71 |
| 1996-08-06 | 135.71 |
| 1996-08-05 | 142.86 |
| 1996-08-02 | 142.86 |
| 1996-08-01 | 142.86 |
| 1996-07-31 | 142.86 |
| 1996-07-30 | 135.71 |
| 1996-07-29 | 135.71 |
| 1996-07-26 | 135.71 |
| 1996-07-25 | 135.71 |
| 1996-07-24 | 142.86 |
| 1996-07-23 | 146.43 |
| 1996-07-22 | 146.43 |
| 1996-07-19 | 150.00 |
| 1996-07-18 | 150.00 |
| 1996-07-17 | 150.00 |
| 1996-07-16 | 150.00 |
| 1996-07-15 | 150.00 |
| 1996-07-12 | 150.00 |
| 1996-07-11 | 150.00 |
| 1996-07-10 | 150.00 |
| 1996-07-09 | 150.00 |
| 1996-07-08 | 150.00 |
| 1996-07-05 | 150.00 |
| 1996-07-04 | 150.00 |
| 1996-07-03 | 150.00 |
| 1996-07-02 | 150.00 |
| 1996-07-01 | 150.00 |
| 1996-06-28 | 167.86 |
| 1996-06-27 | 167.86 |
| 1996-06-26 | 157.14 |
| 1996-06-25 | 114.29 |
| 1996-06-24 | 114.29 |
| 1996-06-21 | 114.29 |
| 1996-06-19 | 114.29 |
| 1996-06-18 | 121.43 |
| 1996-06-14 | 114.29 |
| 1996-06-13 | 135.71 |
| 1996-06-12 | 135.71 |
| 1996-06-11 | 135.71 |
| 1996-06-10 | 150.00 |
| 1996-06-07 | 150.00 |
| 1996-06-06 | 164.29 |
| 1996-06-05 | 164.29 |
| 1996-06-04 | 164.29 |
| 1996-06-03 | 175.00 |
| 1996-05-31 | 178.57 |
| 1996-05-30 | 150.00 |
| 1996-05-29 | 150.00 |
| 1996-05-28 | 142.86 |
| 1996-05-27 | 142.86 |
| 1996-05-24 | 142.86 |
| 1996-05-23 | 142.86 |
| 1996-05-22 | 135.71 |
| 1996-05-21 | 135.71 |
| 1996-05-20 | 135.71 |
| 1996-05-17 | 135.71 |
| 1996-05-16 | 142.86 |
| 1996-05-15 | 142.86 |
| 1996-05-14 | 150.00 |
| 1996-05-13 | 164.29 |
| 1996-05-10 | 171.43 |
| 1996-05-09 | 171.43 |
| 1996-05-08 | 185.71 |
| 1996-05-07 | 185.71 |
| 1996-05-06 | 178.57 |
| 1996-05-03 | 185.71 |
| 1996-05-02 | 171.43 |
| 1996-05-01 | 171.43 |
| 1996-04-30 | 175.00 |
| 1996-04-29 | 185.71 |
| 1996-04-26 | 185.71 |
| 1996-04-25 | 185.71 |
| 1996-04-24 | 178.57 |
| 1996-04-23 | 178.57 |
| 1996-04-22 | 185.71 |
| 1996-04-19 | 192.86 |
| 1996-04-18 | 192.86 |
| 1996-04-17 | 192.86 |
| 1996-04-16 | 196.43 |
| 1996-04-15 | 196.43 |
| 1996-04-12 | 185.71 |
| 1996-04-11 | 192.86 |
| 1996-04-10 | 200.00 |
| 1996-04-09 | 207.14 |
| 1996-04-03 | 200.00 |
| 1996-04-02 | 192.86 |
| 1996-04-01 | 192.86 |
| 1996-03-29 | 207.14 |
| 1996-03-28 | 200.00 |
| 1996-03-27 | 210.71 |
| 1996-03-26 | 203.57 |
| 1996-03-25 | 214.29 |
| 1996-03-22 | 221.43 |
| 1996-03-21 | 228.57 |
| 1996-03-20 | 189.29 |
| 1996-03-19 | 171.43 |
| 1996-03-18 | 171.43 |
| 1996-03-15 | 164.29 |
| 1996-03-14 | 178.57 |
| 1996-03-13 | 157.14 |
| 1996-03-12 | 171.43 |
| 1996-03-11 | 142.86 |
| 1996-03-08 | 192.86 |
| 1996-03-07 | 196.43 |
| 1996-03-06 | 203.57 |
| 1996-03-05 | 203.57 |
| 1996-03-04 | 200.00 |
| 1996-03-01 | 200.00 |
| 1996-02-29 | 200.00 |
| 1996-02-28 | 203.57 |
| 1996-02-27 | 200.00 |
| 1996-02-26 | 207.14 |
| 1996-02-23 | 214.29 |
| 1996-02-22 | 196.43 |
| 1996-02-16 | 214.29 |
| 1996-02-15 | 200.00 |
| 1996-02-14 | 200.00 |
| 1996-02-13 | 192.86 |
| 1996-02-12 | 196.43 |
| 1996-02-09 | 200.00 |
| 1996-02-08 | 207.14 |
| 1996-02-07 | 214.29 |
| 1996-02-06 | 221.43 |
| 1996-02-05 | 221.43 |
| 1996-02-02 | 207.14 |
| 1996-02-01 | 207.14 |
| 1996-01-31 | 200.00 |
| 1996-01-30 | 196.43 |
| 1996-01-29 | 200.00 |
| 1996-01-26 | 196.43 |
| 1996-01-25 | 189.29 |
| 1996-01-24 | 196.43 |
| 1996-01-23 | 196.43 |
| 1996-01-22 | 196.43 |
| 1996-01-19 | 207.14 |
| 1996-01-18 | 200.00 |
| 1996-01-17 | 207.14 |
| 1996-01-16 | 225.00 |
| 1996-01-15 | 196.43 |
| 1996-01-12 | 196.43 |
| 1996-01-11 | 200.00 |
| 1996-01-10 | 203.57 |
| 1996-01-09 | 207.14 |
| 1996-01-08 | 189.29 |
| 1996-01-05 | 214.29 |
| 1996-01-04 | 210.71 |
| 1996-01-03 | 214.29 |
| 1996-01-02 | 196.43 |
| 1995-12-29 | 185.71 |
| 1995-12-28 | 160.71 |
| 1995-12-27 | 160.71 |
| 1995-12-22 | 185.71 |
| 1995-12-21 | 185.71 |
| 1995-12-20 | 200.00 |
| 1995-12-19 | 185.71 |
| 1995-12-18 | 178.57 |
| 1995-12-15 | 214.29 |
| 1995-12-14 | 228.57 |
| 1995-12-13 | 239.29 |
| 1995-12-12 | 246.43 |
| 1995-12-11 | 232.14 |
| 1995-12-08 | 264.29 |
| 1995-12-07 | 285.71 |
| 1995-12-06 | 321.43 |
| 1995-12-05 | 285.71 |
| 1995-12-04 | 264.29 |
| 1995-12-01 | 264.29 |
| 1995-11-30 | 264.29 |
| 1995-11-29 | 292.86 |
| 1995-11-28 | 278.57 |
| 1995-11-27 | 271.43 |
| 1995-11-24 | 278.57 |
| 1995-11-23 | 175.00 |
| 1995-11-22 | 185.71 |
| 1995-11-21 | 178.57 |
| 1995-11-20 | 142.86 |
| 1995-11-17 | 100.00 |
| 1995-11-16 | 96.43 |
| 1995-11-15 | 85.71 |
| 1995-11-14 | 100.00 |
| 1995-11-13 | 142.86 |
| 1995-11-10 | 142.86 |
| 1995-11-09 | 128.57 |
| 1995-11-08 | 150.00 |
| 1995-11-07 | 150.00 |
| 1995-11-06 | 164.29 |
| 1995-11-03 | 178.57 |
| 1995-11-02 | 182.14 |
| 1995-10-31 | 175.00 |
| 1995-10-30 | 185.71 |
| 1995-10-27 | 192.86 |
| 1995-10-26 | 192.86 |
| 1995-10-25 | 192.86 |
| 1995-10-24 | 192.86 |
| 1995-10-23 | 200.00 |
| 1995-10-20 | 200.00 |
| 1995-10-19 | 203.57 |
| 1995-10-18 | 217.86 |
| 1995-10-17 | 239.29 |
| 1995-10-16 | 192.86 |
| 1995-10-13 | 214.29 |
| 1995-10-12 | 192.86 |
| 1995-10-11 | 207.14 |
| 1995-10-10 | 225.00 |
| 1995-10-09 | 242.86 |
| 1995-10-06 | 242.86 |
| 1995-10-05 | 242.86 |
| 1995-10-04 | 257.14 |
| 1995-10-03 | 242.86 |
| 1995-10-02 | 257.14 |
| 1995-09-29 | 250.00 |
| 1995-09-28 | 250.00 |
| 1995-09-27 | 264.29 |
| 1995-09-26 | 285.71 |
| 1995-09-25 | 257.14 |
| 1995-09-22 | 271.43 |
| 1995-09-21 | 278.57 |
| 1995-09-20 | 285.71 |
| 1995-09-19 | 300.00 |
| 1995-09-18 | 278.57 |
| 1995-09-15 | 285.71 |
| 1995-09-14 | 285.71 |
| 1995-09-13 | 300.00 |
| 1995-09-12 | 300.00 |
| 1995-09-11 | 300.00 |
| 1995-09-08 | 285.71 |
| 1995-09-07 | 292.86 |
| 1995-09-06 | 278.57 |
| 1995-09-05 | 314.29 |
| 1995-09-04 | 257.14 |
| 1995-09-01 | 257.14 |
| 1995-08-31 | 239.29 |
| 1995-08-30 | 228.57 |
| 1995-08-29 | 214.29 |
| 1995-08-25 | 257.14 |
| 1995-08-24 | 264.29 |
| 1995-08-23 | 257.14 |
| 1995-08-22 | 278.57 |
| 1995-08-21 | 285.71 |
| 1995-08-18 | 292.86 |
| 1995-08-17 | 300.00 |
| 1995-08-16 | 257.14 |
| 1995-08-15 | 232.14 |
| 1995-08-14 | 235.71 |
| 1995-08-11 | 221.43 |
| 1995-08-10 | 250.00 |
| 1995-08-09 | 307.14 |
| 1995-08-08 | 278.57 |
| 1995-08-07 | 335.71 |
| 1995-08-04 | 350.00 |
| 1995-08-03 | 357.14 |
| 1995-08-02 | 364.29 |
| 1995-08-01 | 371.43 |
| 1995-07-31 | 378.57 |
| 1995-07-28 | 314.29 |
| 1995-07-27 | 328.57 |
| 1995-07-26 | 307.14 |
| 1995-07-25 | 285.71 |
| 1995-07-24 | 414.29 |
| 1995-07-21 | 250.00 |
| 1995-07-20 | 182.14 |
| 1995-07-19 | 146.43 |
| 1995-07-18 | 142.86 |
| 1995-07-17 | 128.57 |
| 1995-07-14 | 117.86 |
| 1995-07-13 | 114.29 |
| 1995-07-12 | 117.86 |
| 1995-07-11 | 117.86 |
| 1995-07-10 | 128.57 |
| 1995-07-07 | 103.57 |
| 1995-07-06 | 96.43 |
| 1995-07-05 | 107.14 |
| 1995-07-04 | 100.00 |
| 1995-07-03 | 110.71 |
| 1995-06-30 | 132.14 |
| 1995-06-29 | 61.43 |
| 1995-06-28 | 57.14 |
| 1995-06-27 | 51.43 |
| 1995-06-26 | 57.14 |
| 1995-06-23 | 50.00 |
| 1995-06-22 | 48.57 |
| 1995-06-21 | 64.29 |
| 1995-06-20 | 50.00 |
| 1995-06-16 | 50.00 |
| 1995-06-15 | 39.29 |
| 1995-06-14 | 35.00 |
| 1995-06-13 | 32.14 |
| 1995-06-12 | 32.86 |
| 1995-06-09 | 32.86 |
| 1995-06-08 | 27.86 |
| 1995-06-07 | 29.29 |
| 1995-06-06 | 30.71 |
| 1995-06-05 | 30.71 |
| 1995-06-01 | 35.71 |
| 1995-05-31 | 37.14 |
| 1995-05-30 | 37.14 |
| 1995-05-29 | 42.86 |
| 1995-05-26 | 42.86 |
| 1995-05-25 | 40.00 |
| 1995-05-24 | 38.57 |
| 1995-05-23 | 42.86 |
| 1995-05-22 | 35.71 |
| 1995-05-19 | 33.57 |
| 1995-05-18 | 39.29 |
| 1995-05-17 | 40.00 |
| 1995-05-16 | 42.86 |
| 1995-05-15 | 49.29 |
| 1995-05-12 | 47.14 |
| 1995-05-11 | 38.57 |
| 1995-05-10 | 35.71 |
| 1995-05-09 | 30.71 |
| 1995-05-08 | 28.57 |
| 1995-05-05 | 34.29 |
| 1995-05-04 | 33.57 |
| 1995-05-03 | 34.29 |
| 1995-05-02 | 32.86 |
| 1995-05-01 | 32.86 |
| 1995-04-28 | 35.71 |
| 1995-04-27 | 37.86 |
| 1995-04-26 | 39.29 |
| 1995-04-25 | 39.29 |
| 1995-04-24 | 39.29 |
| 1995-04-21 | 42.86 |
| 1995-04-20 | 47.86 |
| 1995-04-19 | 47.86 |
| 1995-04-18 | 51.43 |
| 1995-04-13 | 60.00 |
| 1995-04-12 | 62.86 |
| 1995-04-11 | 42.86 |
| 1995-04-10 | 35.71 |
| 1995-04-07 | 35.71 |
| 1995-04-06 | 41.43 |
| 1995-04-04 | 43.57 |
| 1995-04-03 | 52.14 |
| 1995-03-31 | 55.00 |
| 1995-03-30 | 42.86 |
| 1995-03-29 | 46.43 |
| 1995-03-28 | 42.86 |
| 1995-03-27 | 78.57 |
| 1995-03-24 | 85.71 |
| 1995-03-23 | 74.29 |
| 1995-03-22 | 74.29 |
| 1995-03-21 | 77.14 |
| 1995-03-20 | 78.57 |
| 1995-03-17 | 78.57 |
| 1995-03-16 | 85.71 |
| 1995-03-15 | 92.86 |
| 1995-03-14 | 85.71 |
| 1995-03-13 | 78.57 |
| 1995-03-10 | 103.57 |
| 1995-03-09 | 107.14 |
| 1995-03-08 | 110.71 |
| 1995-03-07 | 114.29 |
| 1995-03-06 | 117.86 |
| 1995-03-03 | 117.86 |
| 1995-03-02 | 114.29 |
| 1995-03-01 | 132.14 |
| 1995-02-28 | 107.14 |
| 1995-02-27 | 107.14 |
| 1995-02-24 | 96.43 |
| 1995-02-23 | 78.57 |
| 1995-02-22 | 76.43 |
| 1995-02-21 | 92.86 |
| 1995-02-20 | 92.86 |
| 1995-02-17 | 107.14 |
| 1995-02-16 | 107.14 |
| 1995-02-15 | 117.86 |
| 1995-02-14 | 117.86 |
| 1995-02-13 | 125.00 |
| 1995-02-10 | 67.14 |
| 1995-02-09 | 57.14 |
| 1995-02-08 | 27.86 |
| 1995-02-07 | 14.29 |
| 1995-02-06 | 6.43 |
| 1995-02-03 | 7.14 |
| 1995-01-30 | 5.00 |
| 1995-01-27 | 7.86 |
| 1995-01-26 | 7.14 |
| 1995-01-25 | 8.57 |
| 1995-01-24 | 7.14 |
| 1995-01-23 | 8.57 |
| 1995-01-20 | 8.57 |
| 1995-01-19 | 5.00 |
| 1995-01-18 | 4.29 |
| 1995-01-17 | 14.29 |
| 1995-01-16 | 7.14 |
| 1995-01-13 | 6.43 |
| 1995-01-12 | 4.29 |
| 1995-01-11 | 0.71 |
| 1995-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy