Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00965 | 1997-10-08 | 2002-12-13 | 2005-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0965 % |
|---|---|
| 1997-12-04 | -55.75 |
| 1997-12-03 | -57.52 |
| 1997-12-02 | -57.52 |
| 1997-12-01 | -57.52 |
| 1997-11-28 | -56.64 |
| 1997-11-27 | -56.64 |
| 1997-11-26 | -54.87 |
| 1997-11-25 | -55.75 |
| 1997-11-24 | -54.87 |
| 1997-11-21 | -54.87 |
| 1997-11-20 | -53.10 |
| 1997-11-19 | -51.33 |
| 1997-11-18 | -52.21 |
| 1997-11-17 | -49.56 |
| 1997-11-14 | -49.56 |
| 1997-11-13 | -50.44 |
| 1997-11-12 | -54.87 |
| 1997-11-11 | -49.56 |
| 1997-11-10 | -46.02 |
| 1997-11-07 | -44.25 |
| 1997-11-06 | -39.82 |
| 1997-11-05 | -36.28 |
| 1997-11-04 | -46.90 |
| 1997-11-03 | -49.56 |
| 1997-10-31 | -46.90 |
| 1997-10-30 | -49.56 |
| 1997-10-29 | -49.56 |
| 1997-10-28 | -53.98 |
| 1997-10-27 | -46.90 |
| 1997-10-24 | -46.90 |
| 1997-10-23 | -55.75 |
| 1997-10-22 | -41.59 |
| 1997-10-21 | -37.17 |
| 1997-10-20 | -30.97 |
| 1997-10-17 | -32.74 |
| 1997-10-16 | -43.36 |
| 1997-10-15 | -49.56 |
| 1997-10-14 | -45.13 |
| 1997-10-13 | -31.86 |
| 1997-10-09 | -20.35 |
| 1997-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy