Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00925  1992-03-25  1996-05-14  1997-03-17
Stock 1: 0925 ENGLONG INTERNATIONAL LIMITED: Wrnt 1997-03-14
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1994-01-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0925
%
1997-03-14 -73.96
1997-03-13 -73.96
1997-03-12 -73.96
1997-03-11 -73.96
1997-03-10 -73.96
1997-03-07 -73.96
1997-03-06 -73.96
1997-03-05 -73.96
1997-03-04 -73.96
1997-03-03 -73.96
1997-02-28 -73.96
1997-02-27 -73.96
1997-02-26 -73.96
1997-02-25 -73.96
1997-02-24 -73.96
1997-02-21 -73.96
1997-02-20 -73.96
1997-02-19 -73.96
1997-02-18 -73.96
1997-02-17 -73.96
1997-02-14 -73.96
1997-02-13 -73.96
1997-02-12 -73.96
1997-02-11 -73.96
1997-02-10 -73.96
1997-02-05 -73.96
1997-02-04 -73.96
1997-02-03 -73.96
1997-01-31 -73.96
1997-01-30 -73.96
1997-01-29 -73.96
1997-01-28 -73.96
1997-01-27 -73.96
1997-01-24 -73.96
1997-01-23 -73.96
1997-01-22 -73.96
1997-01-21 -73.96
1997-01-20 -73.96
1997-01-17 -73.96
1997-01-16 -73.96
1997-01-15 -73.96
1997-01-14 -73.96
1997-01-13 -73.96
1997-01-10 -73.96
1997-01-09 -73.96
1997-01-08 -73.96
1997-01-07 -73.96
1997-01-06 -73.96
1997-01-03 -73.96
1997-01-02 -73.96
1996-12-31 -73.96
1996-12-30 -73.96
1996-12-27 -73.96
1996-12-24 -73.96
1996-12-23 -73.96
1996-12-20 -73.96
1996-12-19 -73.96
1996-12-18 -73.96
1996-12-17 -73.96
1996-12-16 -73.96
1996-12-13 -73.96
1996-12-12 -73.96
1996-12-11 -73.96
1996-12-10 -73.96
1996-12-09 -73.96
1996-12-06 -73.96
1996-12-05 -73.96
1996-12-04 -73.96
1996-12-03 -73.96
1996-12-02 -73.96
1996-11-29 -73.96
1996-11-28 -73.96
1996-11-27 -73.96
1996-11-26 -73.96
1996-11-25 -73.96
1996-11-22 -73.96
1996-11-21 -73.96
1996-11-20 -73.96
1996-11-19 -73.96
1996-11-18 -73.96
1996-11-15 -73.96
1996-11-14 -73.96
1996-11-13 -73.96
1996-11-12 -73.96
1996-11-11 -73.96
1996-11-08 -73.96
1996-11-07 -73.96
1996-11-06 -73.96
1996-11-05 -73.96
1996-11-04 -73.96
1996-11-01 -73.96
1996-10-31 -73.96
1996-10-30 -73.96
1996-10-29 -73.96
1996-10-28 -73.96
1996-10-25 -73.96
1996-10-24 -73.96
1996-10-23 -73.96
1996-10-22 -73.96
1996-10-18 -73.96
1996-10-17 -73.96
1996-10-16 -73.96
1996-10-15 -73.96
1996-10-14 -73.96
1996-10-11 -73.96
1996-10-10 -73.96
1996-10-09 -73.96
1996-10-08 -73.96
1996-10-07 -73.96
1996-10-04 -73.96
1996-10-03 -73.96
1996-10-02 -73.96
1996-10-01 -73.96
1996-09-30 -73.96
1996-09-27 -73.96
1996-09-26 -73.96
1996-09-25 -73.96
1996-09-24 -73.96
1996-09-23 -73.96
1996-09-20 -73.96
1996-09-19 -73.96
1996-09-18 -73.96
1996-09-17 -73.96
1996-09-16 -73.96
1996-09-13 -73.96
1996-09-12 -73.96
1996-09-11 -73.96
1996-09-10 -73.96
1996-09-09 -73.96
1996-09-06 -73.96
1996-09-05 -73.96
1996-09-04 -73.96
1996-09-03 -73.96
1996-09-02 -73.96
1996-08-30 -73.96
1996-08-29 -73.96
1996-08-28 -73.96
1996-08-27 -73.96
1996-08-23 -73.96
1996-08-22 -73.96
1996-08-21 -73.96
1996-08-20 -73.96
1996-08-19 -73.96
1996-08-16 -73.96
1996-08-15 -73.96
1996-08-14 -73.96
1996-08-13 -73.96
1996-08-12 -73.96
1996-08-09 -73.96
1996-08-08 -73.96
1996-08-07 -73.96
1996-08-06 -73.96
1996-08-05 -73.96
1996-08-02 -73.96
1996-08-01 -73.96
1996-07-31 -73.96
1996-07-30 -73.96
1996-07-29 -73.96
1996-07-26 -73.96
1996-07-25 -73.96
1996-07-24 -73.96
1996-07-23 -73.96
1996-07-22 -73.96
1996-07-19 -73.96
1996-07-18 -73.96
1996-07-17 -73.96
1996-07-16 -73.96
1996-07-15 -73.96
1996-07-12 -73.96
1996-07-11 -73.96
1996-07-10 -73.96
1996-07-09 -73.96
1996-07-08 -73.96
1996-07-05 -73.96
1996-07-04 -73.96
1996-07-03 -73.96
1996-07-02 -73.96
1996-07-01 -73.96
1996-06-28 -73.96
1996-06-27 -73.96
1996-06-26 -73.96
1996-06-25 -73.96
1996-06-24 -73.96
1996-06-21 -73.96
1996-06-19 -73.96
1996-06-18 -73.96
1996-06-14 -73.96
1996-06-13 -73.96
1996-06-12 -73.96
1996-06-11 -73.96
1996-06-10 -73.96
1996-06-07 -73.96
1996-06-06 -73.96
1996-06-05 -73.96
1996-06-04 -73.96
1996-06-03 -73.96
1996-05-31 -73.96
1996-05-30 -73.96
1996-05-29 -73.96
1996-05-28 -73.96
1996-05-27 -73.96
1996-05-24 -73.96
1996-05-23 -73.96
1996-05-22 -73.96
1996-05-21 -73.96
1996-05-20 -73.96
1996-05-17 -73.96
1996-05-16 -73.96
1996-05-15 -73.96
1996-05-14 -73.96
1996-05-13 -73.96
1996-05-10 -73.96
1996-05-09 -73.96
1996-05-08 -73.96
1996-05-07 -73.96
1996-05-06 -73.96
1996-05-03 -73.96
1996-05-02 -73.96
1996-05-01 -73.96
1996-04-30 -73.96
1996-04-29 -73.96
1996-04-26 -73.96
1996-04-25 -73.96
1996-04-24 -73.96
1996-04-23 -73.96
1996-04-22 -73.96
1996-04-19 -73.96
1996-04-18 -73.96
1996-04-17 -73.96
1996-04-16 -68.75
1996-04-15 -65.10
1996-04-12 -65.10
1996-04-11 -65.10
1996-04-10 -65.10
1996-04-09 -65.10
1996-04-03 -65.10
1996-04-02 -65.10
1996-04-01 -65.10
1996-03-29 -65.10
1996-03-28 -65.10
1996-03-27 -65.10
1996-03-26 -65.10
1996-03-25 -65.10
1996-03-22 -65.10
1996-03-21 -65.10
1996-03-20 -65.10
1996-03-19 -65.10
1996-03-18 -65.10
1996-03-15 -65.10
1996-03-14 -65.10
1996-03-13 -65.10
1996-03-12 -65.10
1996-03-11 -65.10
1996-03-08 -65.10
1996-03-07 -65.10
1996-03-06 -65.10
1996-03-05 -66.15
1996-03-04 -66.67
1996-03-01 -66.67
1996-02-29 -66.67
1996-02-28 -66.67
1996-02-27 -66.67
1996-02-26 -66.67
1996-02-23 -66.67
1996-02-22 -66.67
1996-02-16 -66.67
1996-02-15 -66.67
1996-02-14 -66.67
1996-02-13 -66.67
1996-02-12 -66.67
1996-02-09 -66.67
1996-02-08 -66.67
1996-02-07 -66.67
1996-02-06 -66.67
1996-02-05 -66.67
1996-02-02 -66.67
1996-02-01 -66.67
1996-01-31 -66.67
1996-01-30 -66.67
1996-01-29 -66.67
1996-01-26 -66.67
1996-01-25 -66.67
1996-01-24 -66.67
1996-01-23 -66.67
1996-01-22 -66.67
1996-01-19 -66.67
1996-01-18 -66.67
1996-01-17 -66.67
1996-01-16 -66.15
1996-01-15 -66.15
1996-01-12 -66.15
1996-01-11 -66.15
1996-01-10 -66.15
1996-01-09 -66.15
1996-01-08 -66.15
1996-01-05 -66.15
1996-01-04 -66.15
1996-01-03 -66.15
1996-01-02 -66.15
1995-12-29 -66.15
1995-12-28 -66.15
1995-12-27 -66.15
1995-12-22 -66.15
1995-12-21 -66.15
1995-12-20 -66.15
1995-12-19 -66.15
1995-12-18 -66.15
1995-12-15 -66.15
1995-12-14 -66.15
1995-12-13 -66.15
1995-12-12 -66.15
1995-12-11 -66.15
1995-12-08 -70.83
1995-12-07 -70.83
1995-12-06 -70.83
1995-12-05 -70.83
1995-12-04 -70.83
1995-12-01 -70.83
1995-11-30 -70.83
1995-11-29 -70.83
1995-11-28 -70.83
1995-11-27 -70.83
1995-11-24 -70.83
1995-11-23 -70.83
1995-11-22 -70.83
1995-11-21 -70.83
1995-11-20 -70.83
1995-11-17 -70.83
1995-11-16 -70.83
1995-11-15 -70.83
1995-11-14 -70.83
1995-11-13 -70.83
1995-11-10 -70.83
1995-11-09 -70.83
1995-11-08 -70.83
1995-11-07 -70.83
1995-11-06 -70.83
1995-11-03 -70.83
1995-11-02 -70.83
1995-10-31 -70.83
1995-10-30 -70.83
1995-10-27 -70.83
1995-10-26 -70.83
1995-10-25 -70.83
1995-10-24 -70.83
1995-10-23 -70.83
1995-10-20 -70.83
1995-10-19 -63.54
1995-10-18 -58.33
1995-10-17 -58.33
1995-10-16 -58.33
1995-10-13 -58.33
1995-10-12 -58.33
1995-10-11 -58.33
1995-10-10 -58.33
1995-10-09 -58.33
1995-10-06 -58.33
1995-10-05 -58.33
1995-10-04 -58.33
1995-10-03 -55.73
1995-10-02 -55.73
1995-09-29 -52.08
1995-09-28 -52.08
1995-09-27 -54.17
1995-09-26 -54.17
1995-09-25 -54.17
1995-09-22 -53.65
1995-09-21 -53.65
1995-09-20 -53.65
1995-09-19 -53.65
1995-09-18 -53.65
1995-09-15 -53.65
1995-09-14 -53.65
1995-09-13 -53.65
1995-09-12 -53.65
1995-09-11 -53.65
1995-09-08 -53.65
1995-09-07 -53.65
1995-09-06 -53.65
1995-09-05 -53.65
1995-09-04 -53.65
1995-09-01 -53.65
1995-08-31 -53.65
1995-08-30 -53.65
1995-08-29 -53.65
1995-08-25 -53.65
1995-08-24 -53.65
1995-08-23 -53.65
1995-08-22 -53.65
1995-08-21 -53.65
1995-08-18 -51.56
1995-08-17 -50.00
1995-08-16 -50.00
1995-08-15 -50.00
1995-08-14 -50.00
1995-08-11 -50.00
1995-08-10 -50.00
1995-08-09 -48.96
1995-08-08 -46.88
1995-08-07 -46.88
1995-08-04 -48.96
1995-08-03 -51.04
1995-08-02 -54.17
1995-08-01 -53.13
1995-07-31 -53.13
1995-07-28 -53.13
1995-07-27 -53.13
1995-07-26 -53.13
1995-07-25 -53.13
1995-07-24 -53.13
1995-07-21 -51.04
1995-07-20 -57.81
1995-07-19 -57.81
1995-07-18 -57.81
1995-07-17 -59.90
1995-07-14 -60.94
1995-07-13 -60.94
1995-07-12 -63.54
1995-07-11 -66.67
1995-07-10 -66.67
1995-07-07 -66.67
1995-07-06 -66.15
1995-07-05 -66.15
1995-07-04 -68.75
1995-07-03 -68.75
1995-06-30 -68.75
1995-06-29 -68.75
1995-06-28 -68.75
1995-06-27 -68.75
1995-06-26 -68.75
1995-06-23 -68.75
1995-06-22 -68.75
1995-06-21 -68.75
1995-06-20 -68.75
1995-06-16 -63.54
1995-06-15 -63.54
1995-06-14 -63.54
1995-06-13 -63.54
1995-06-12 -63.54
1995-06-09 -63.54
1995-06-08 -63.54
1995-06-07 -63.54
1995-06-06 -63.54
1995-06-05 -63.54
1995-06-01 -63.54
1995-05-31 -63.54
1995-05-30 -63.54
1995-05-29 -63.54
1995-05-26 -63.54
1995-05-25 -63.54
1995-05-24 -63.54
1995-05-23 -61.46
1995-05-22 -61.46
1995-05-19 -61.46
1995-05-18 -61.46
1995-05-17 -61.46
1995-05-16 -61.46
1995-05-15 -63.54
1995-05-12 -63.54
1995-05-11 -63.54
1995-05-10 -63.54
1995-05-09 -63.54
1995-05-08 -63.54
1995-05-05 -63.54
1995-05-04 -63.54
1995-05-03 -63.54
1995-05-02 -63.54
1995-05-01 -63.54
1995-04-28 -63.54
1995-04-27 -63.54
1995-04-26 -63.54
1995-04-25 -63.54
1995-04-24 -63.54
1995-04-21 -63.54
1995-04-20 -63.54
1995-04-19 -63.54
1995-04-18 -63.54
1995-04-13 -63.54
1995-04-12 -63.54
1995-04-11 -63.54
1995-04-10 -63.54
1995-04-07 -63.54
1995-04-06 -63.54
1995-04-04 -63.54
1995-04-03 -63.54
1995-03-31 -63.54
1995-03-30 -63.54
1995-03-29 -63.54
1995-03-28 -42.71
1995-03-27 -42.71
1995-03-24 -42.71
1995-03-23 -42.71
1995-03-22 -42.71
1995-03-21 -42.71
1995-03-20 -42.71
1995-03-17 -42.71
1995-03-16 -42.71
1995-03-15 -42.71
1995-03-14 -42.71
1995-03-13 -42.71
1995-03-10 -42.71
1995-03-09 -42.71
1995-03-08 -42.71
1995-03-07 -42.71
1995-03-06 -42.71
1995-03-03 -42.71
1995-03-02 -42.71
1995-03-01 -42.71
1995-02-28 -42.71
1995-02-27 -42.71
1995-02-24 -42.71
1995-02-23 -42.71
1995-02-22 -37.50
1995-02-21 -37.50
1995-02-20 -37.50
1995-02-17 -37.50
1995-02-16 -37.50
1995-02-15 -37.50
1995-02-14 -37.50
1995-02-13 -34.90
1995-02-10 -34.90
1995-02-09 -34.90
1995-02-08 -34.90
1995-02-07 -34.90
1995-02-06 -34.90
1995-02-03 -34.90
1995-01-30 -34.90
1995-01-27 -34.90
1995-01-26 -34.90
1995-01-25 -34.90
1995-01-24 -34.90
1995-01-23 -34.90
1995-01-20 -34.90
1995-01-19 -34.90
1995-01-18 -34.90
1995-01-17 -34.90
1995-01-16 -34.90
1995-01-13 -34.90
1995-01-12 -34.90
1995-01-11 -34.90
1995-01-10 -34.90
1995-01-09 -34.90
1995-01-06 -34.90
1995-01-05 -34.90
1995-01-04 -33.33
1995-01-03 -33.33
1994-12-30 -33.33
1994-12-29 -33.33
1994-12-28 -33.33
1994-12-23 -33.33
1994-12-22 -33.33
1994-12-21 -33.33
1994-12-20 -33.33
1994-12-19 -33.33
1994-12-16 -33.33
1994-12-15 -33.33
1994-12-14 -33.33
1994-12-13 -33.33
1994-12-12 -33.33
1994-12-09 -33.33
1994-12-08 -33.33
1994-12-07 -33.33
1994-12-06 -32.29
1994-12-05 -32.29
1994-12-02 -32.29
1994-12-01 -32.29
1994-11-30 -32.29
1994-11-29 -32.29
1994-11-28 -32.29
1994-11-25 -32.29
1994-11-24 -32.29
1994-11-23 -32.29
1994-11-22 -32.29
1994-11-21 -32.29
1994-11-18 -32.29
1994-11-17 -32.29
1994-11-16 -32.29
1994-11-15 -32.29
1994-11-14 -32.29
1994-11-11 -32.29
1994-11-10 -32.29
1994-11-09 -32.29
1994-11-08 -32.29
1994-11-07 -32.29
1994-11-04 -32.29
1994-11-03 -32.29
1994-11-02 -32.29
1994-11-01 -32.29
1994-10-31 -32.29
1994-10-28 -32.29
1994-10-27 -32.29
1994-10-26 -32.29
1994-10-25 -32.29
1994-10-24 -32.29
1994-10-21 -32.29
1994-10-20 -32.29
1994-10-19 -32.29
1994-10-18 -32.29
1994-10-17 -32.29
1994-10-14 -32.29
1994-10-12 -32.29
1994-10-11 -32.29
1994-10-10 -32.29
1994-10-07 -32.29
1994-10-06 -32.29
1994-10-05 -32.29
1994-10-04 -32.29
1994-10-03 -32.29
1994-09-30 -32.29
1994-09-29 -32.29
1994-09-28 -32.29
1994-09-27 -32.29
1994-09-26 -32.29
1994-09-23 -32.29
1994-09-22 -32.29
1994-09-20 -32.29
1994-09-19 -32.29
1994-09-16 -32.29
1994-09-15 -32.29
1994-09-14 -32.29
1994-09-13 -32.29
1994-09-12 -32.29
1994-09-09 -32.29
1994-09-08 -32.29
1994-09-07 -32.29
1994-09-06 -32.29
1994-09-05 -32.29
1994-09-02 -32.29
1994-09-01 -32.29
1994-08-31 -32.29
1994-08-30 -32.29
1994-08-26 -32.29
1994-08-25 -32.29
1994-08-24 -32.29
1994-08-23 -32.29
1994-08-22 -32.29
1994-08-19 -32.29
1994-08-18 -32.29
1994-08-17 -32.29
1994-08-16 -32.29
1994-08-15 -32.29
1994-08-12 -32.29
1994-08-11 -32.29
1994-08-10 -32.29
1994-08-09 -32.29
1994-08-08 -32.29
1994-08-05 -32.29
1994-08-04 -32.29
1994-08-03 -32.29
1994-08-02 -29.17
1994-08-01 -29.17
1994-07-29 -28.13
1994-07-28 -28.13
1994-07-27 -27.08
1994-07-26 -27.08
1994-07-25 -27.08
1994-07-22 -21.88
1994-07-21 -9.90
1994-07-20 -9.90
1994-07-19 -9.90
1994-07-18 -9.90
1994-07-15 -9.90
1994-07-14 -9.90
1994-07-13 -9.90
1994-07-12 -9.90
1994-07-11 -9.90
1994-07-08 -9.90
1994-07-07 -9.90
1994-07-06 -9.90
1994-07-05 -9.90
1994-07-04 -9.90
1994-07-01 -9.90
1994-06-30 -9.90
1994-06-29 -9.90
1994-06-28 -9.90
1994-06-27 -9.90
1994-06-24 -9.90
1994-06-23 -9.90
1994-06-22 -9.90
1994-06-21 -9.90
1994-06-20 -9.90
1994-06-17 -9.90
1994-06-16 -9.90
1994-06-15 -9.90
1994-06-10 -9.90
1994-06-09 -9.90
1994-06-08 -9.90
1994-06-07 -9.90
1994-06-06 -9.90
1994-06-03 -9.90
1994-06-02 -9.90
1994-06-01 -9.38
1994-05-31 -9.38
1994-05-30 -9.38
1994-05-27 -9.38
1994-05-26 -9.38
1994-05-25 -9.38
1994-05-24 -9.38
1994-05-23 -9.38
1994-05-20 -9.38
1994-05-19 -9.38
1994-05-18 -9.38
1994-05-17 -9.38
1994-05-16 -9.38
1994-05-13 -9.38
1994-05-12 -9.38
1994-05-11 -9.38
1994-05-10 -9.38
1994-05-09 -9.38
1994-05-06 -9.38
1994-05-05 -9.38
1994-05-04 -9.38
1994-05-03 -9.38
1994-05-02 -9.38
1994-04-29 -9.38
1994-04-28 -9.38
1994-04-27 -9.38
1994-04-26 -9.38
1994-04-25 -9.38
1994-04-22 -9.38
1994-04-21 -9.38
1994-04-20 -9.38
1994-04-19 -9.38
1994-04-18 -9.38
1994-04-15 -9.38
1994-04-14 -9.38
1994-04-13 -9.38
1994-04-12 -9.38
1994-04-11 -9.38
1994-04-08 -9.38
1994-04-07 -9.38
1994-04-06 -9.38
1994-03-31 -9.38
1994-03-30 -9.38
1994-03-29 -9.38
1994-03-28 -9.38
1994-03-25 -9.38
1994-03-24 -9.38
1994-03-23 -9.38
1994-03-22 -9.38
1994-03-21 -9.38
1994-03-18 -9.38
1994-03-17 -9.38
1994-03-16 -9.38
1994-03-15 -9.38
1994-03-14 -9.38
1994-03-11 -9.38
1994-03-10 -9.38
1994-03-09 -9.38
1994-03-08 -10.42
1994-03-07 -11.46
1994-03-04 -11.46
1994-03-03 -11.46
1994-03-02 -11.46
1994-03-01 -11.46
1994-02-28 -11.46
1994-02-25 -11.46
1994-02-24 -11.46
1994-02-23 -11.46
1994-02-22 -8.85
1994-02-21 -8.85
1994-02-18 -8.85
1994-02-17 -8.85
1994-02-16 -8.85
1994-02-15 -8.85
1994-02-14 -8.85
1994-02-09 -8.85
1994-02-08 -8.85
1994-02-07 -8.85
1994-02-04 -8.85
1994-02-03 -8.85
1994-02-02 -8.85
1994-02-01 -8.85
1994-01-31 -8.85
1994-01-28 -8.85
1994-01-27 -8.85
1994-01-26 -8.85
1994-01-25 -8.85
1994-01-24 -8.85
1994-01-21 -7.29
1994-01-20 -7.29
1994-01-19 -7.29
1994-01-18 -4.17
1994-01-17 -4.17
1994-01-14 -4.17
1994-01-13 -4.17
1994-01-12 -4.17
1994-01-11 0.00
1994-01-10 0.00
1994-01-07 0.00
1994-01-06 0.00
1994-01-05 0.00
1994-01-04 0.00
1994-01-03 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top