Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1992-10-06 | 1994-09-27 | 1994-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0754 % |
|---|---|
| 1994-09-30 | -98.28 |
| 1994-09-29 | -98.28 |
| 1994-09-28 | -98.28 |
| 1994-09-27 | -98.28 |
| 1994-09-26 | -98.28 |
| 1994-09-23 | -98.28 |
| 1994-09-22 | -98.28 |
| 1994-09-20 | -98.28 |
| 1994-09-19 | -98.28 |
| 1994-09-16 | -98.28 |
| 1994-09-15 | -98.28 |
| 1994-09-14 | -98.28 |
| 1994-09-13 | -98.28 |
| 1994-09-12 | -98.28 |
| 1994-09-09 | -98.28 |
| 1994-09-08 | -98.28 |
| 1994-09-07 | -98.28 |
| 1994-09-06 | -98.28 |
| 1994-09-05 | -98.28 |
| 1994-09-02 | -97.07 |
| 1994-09-01 | -94.83 |
| 1994-08-31 | -94.14 |
| 1994-08-30 | -92.76 |
| 1994-08-26 | -92.59 |
| 1994-08-25 | -91.72 |
| 1994-08-24 | -91.38 |
| 1994-08-23 | -90.00 |
| 1994-08-22 | -90.00 |
| 1994-08-19 | -89.31 |
| 1994-08-18 | -88.97 |
| 1994-08-17 | -88.62 |
| 1994-08-16 | -88.62 |
| 1994-08-15 | -88.62 |
| 1994-08-12 | -87.93 |
| 1994-08-11 | -87.24 |
| 1994-08-10 | -86.72 |
| 1994-08-09 | -86.55 |
| 1994-08-08 | -86.55 |
| 1994-08-05 | -86.90 |
| 1994-08-04 | -87.07 |
| 1994-08-03 | -89.66 |
| 1994-08-02 | -89.66 |
| 1994-08-01 | -88.97 |
| 1994-07-29 | -89.66 |
| 1994-07-28 | -89.66 |
| 1994-07-27 | -89.66 |
| 1994-07-26 | -89.66 |
| 1994-07-25 | -89.66 |
| 1994-07-22 | -89.48 |
| 1994-07-21 | -89.66 |
| 1994-07-20 | -89.66 |
| 1994-07-19 | -89.66 |
| 1994-07-18 | -89.66 |
| 1994-07-15 | -89.66 |
| 1994-07-14 | -90.17 |
| 1994-07-13 | -90.52 |
| 1994-07-12 | -92.93 |
| 1994-07-11 | -92.07 |
| 1994-07-08 | -88.79 |
| 1994-07-07 | -88.79 |
| 1994-07-06 | -87.93 |
| 1994-07-05 | -87.24 |
| 1994-07-04 | -86.21 |
| 1994-07-01 | -81.90 |
| 1994-06-30 | -81.38 |
| 1994-06-29 | -80.34 |
| 1994-06-28 | -77.59 |
| 1994-06-27 | -75.86 |
| 1994-06-24 | -74.14 |
| 1994-06-23 | -74.14 |
| 1994-06-22 | -74.14 |
| 1994-06-21 | -74.14 |
| 1994-06-20 | -73.45 |
| 1994-06-17 | -72.41 |
| 1994-06-16 | -72.41 |
| 1994-06-15 | -75.86 |
| 1994-06-10 | -72.41 |
| 1994-06-09 | -71.21 |
| 1994-06-08 | -70.69 |
| 1994-06-07 | -70.69 |
| 1994-06-06 | -70.69 |
| 1994-06-03 | -70.69 |
| 1994-06-02 | -70.69 |
| 1994-06-01 | -69.83 |
| 1994-05-31 | -69.83 |
| 1994-05-30 | -69.83 |
| 1994-05-27 | -69.83 |
| 1994-05-26 | -67.93 |
| 1994-05-25 | -66.90 |
| 1994-05-24 | -71.72 |
| 1994-05-23 | -71.38 |
| 1994-05-20 | -69.66 |
| 1994-05-19 | -73.45 |
| 1994-05-18 | -77.59 |
| 1994-05-17 | -78.62 |
| 1994-05-16 | -78.62 |
| 1994-05-13 | -78.62 |
| 1994-05-12 | -78.62 |
| 1994-05-11 | -78.62 |
| 1994-05-10 | -78.62 |
| 1994-05-09 | -78.62 |
| 1994-05-06 | -78.62 |
| 1994-05-05 | -80.17 |
| 1994-05-04 | -79.14 |
| 1994-05-03 | -76.90 |
| 1994-05-02 | -76.90 |
| 1994-04-29 | -74.14 |
| 1994-04-28 | -74.14 |
| 1994-04-27 | -74.14 |
| 1994-04-26 | -74.14 |
| 1994-04-25 | -74.14 |
| 1994-04-22 | -74.14 |
| 1994-04-21 | -73.10 |
| 1994-04-20 | -73.10 |
| 1994-04-19 | -73.10 |
| 1994-04-18 | -71.90 |
| 1994-04-15 | -69.83 |
| 1994-04-14 | -68.97 |
| 1994-04-13 | -67.59 |
| 1994-04-12 | -67.24 |
| 1994-04-11 | -66.72 |
| 1994-04-08 | -66.21 |
| 1994-04-07 | -65.52 |
| 1994-04-06 | -58.62 |
| 1994-03-31 | -56.90 |
| 1994-03-30 | -56.90 |
| 1994-03-29 | -50.00 |
| 1994-03-28 | -50.00 |
| 1994-03-25 | -50.00 |
| 1994-03-24 | -50.00 |
| 1994-03-23 | -48.28 |
| 1994-03-22 | -46.55 |
| 1994-03-21 | -43.10 |
| 1994-03-18 | -43.10 |
| 1994-03-17 | -39.66 |
| 1994-03-16 | -39.66 |
| 1994-03-15 | -39.66 |
| 1994-03-14 | -37.93 |
| 1994-03-11 | -37.93 |
| 1994-03-10 | -37.93 |
| 1994-03-09 | -37.93 |
| 1994-03-08 | -37.07 |
| 1994-03-07 | -37.07 |
| 1994-03-04 | -37.07 |
| 1994-03-03 | -36.21 |
| 1994-03-02 | -34.48 |
| 1994-03-01 | -31.03 |
| 1994-02-28 | -31.03 |
| 1994-02-25 | -27.59 |
| 1994-02-24 | -22.41 |
| 1994-02-23 | -13.79 |
| 1994-02-22 | -13.79 |
| 1994-02-21 | -8.62 |
| 1994-02-18 | -12.07 |
| 1994-02-17 | -15.52 |
| 1994-02-16 | -13.79 |
| 1994-02-15 | -18.97 |
| 1994-02-14 | -20.69 |
| 1994-02-09 | -20.69 |
| 1994-02-08 | -22.41 |
| 1994-02-07 | -18.97 |
| 1994-02-04 | -18.97 |
| 1994-02-03 | -17.24 |
| 1994-02-02 | -17.24 |
| 1994-02-01 | -20.69 |
| 1994-01-31 | -24.14 |
| 1994-01-28 | -20.69 |
| 1994-01-27 | -18.97 |
| 1994-01-26 | -18.97 |
| 1994-01-25 | -18.97 |
| 1994-01-24 | -15.52 |
| 1994-01-21 | -17.24 |
| 1994-01-20 | -17.24 |
| 1994-01-19 | -18.97 |
| 1994-01-18 | -14.66 |
| 1994-01-17 | -13.79 |
| 1994-01-14 | -22.41 |
| 1994-01-13 | -27.59 |
| 1994-01-12 | -24.14 |
| 1994-01-11 | -17.24 |
| 1994-01-10 | -13.79 |
| 1994-01-07 | -12.07 |
| 1994-01-06 | 0.00 |
| 1994-01-05 | 5.17 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy