Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00733  1991-07-29  1994-08-25  1994-09-01
Stock 1: 0733 TRULY INTERNATIONAL HOLDINGS LIMITED: Wrnt 1994-08-31
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1994-01-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0733
%
1994-08-31 -73.68
1994-08-30 -73.68
1994-08-26 -73.68
1994-08-25 -73.68
1994-08-24 -65.79
1994-08-23 -60.53
1994-08-22 -55.92
1994-08-19 -55.92
1994-08-18 -55.92
1994-08-17 -55.92
1994-08-16 -58.16
1994-08-15 -65.79
1994-08-12 -63.16
1994-08-11 -62.11
1994-08-10 -60.53
1994-08-09 -60.53
1994-08-08 -35.53
1994-08-05 -34.74
1994-08-04 -34.74
1994-08-03 -34.74
1994-08-02 -34.74
1994-08-01 -33.55
1994-07-29 -34.21
1994-07-28 -34.47
1994-07-27 -33.55
1994-07-26 -33.55
1994-07-25 -32.89
1994-07-22 -32.89
1994-07-21 -32.89
1994-07-20 -32.24
1994-07-19 -32.24
1994-07-18 -31.58
1994-07-15 -31.58
1994-07-14 -31.58
1994-07-13 -28.95
1994-07-12 -28.95
1994-07-11 -28.95
1994-07-08 -28.95
1994-07-07 -28.95
1994-07-06 -28.95
1994-07-05 -28.95
1994-07-04 -23.68
1994-07-01 -23.68
1994-06-30 -23.68
1994-06-29 -23.68
1994-06-28 -23.68
1994-06-27 -21.05
1994-06-24 -21.05
1994-06-23 -21.05
1994-06-22 -21.05
1994-06-21 -21.05
1994-06-20 -23.68
1994-06-17 -18.42
1994-06-16 -18.42
1994-06-15 -13.16
1994-06-10 -13.16
1994-06-09 -7.89
1994-06-08 -3.95
1994-06-07 -3.95
1994-06-06 2.63
1994-06-03 2.63
1994-06-02 2.63
1994-06-01 2.63
1994-05-31 -2.63
1994-05-30 -2.63
1994-05-27 -2.63
1994-05-26 -2.63
1994-05-25 2.63
1994-05-24 -1.32
1994-05-23 2.63
1994-05-20 2.63
1994-05-19 -1.32
1994-05-18 -1.32
1994-05-17 -1.32
1994-05-16 -1.32
1994-05-13 -1.32
1994-05-12 -1.32
1994-05-11 -1.32
1994-05-10 -1.32
1994-05-09 -1.32
1994-05-06 -6.58
1994-05-05 -7.89
1994-05-04 -9.21
1994-05-03 0.00
1994-05-02 0.00
1994-04-29 0.00
1994-04-28 0.00
1994-04-27 0.00
1994-04-26 0.00
1994-04-25 0.00
1994-04-22 0.00
1994-04-21 0.00
1994-04-20 0.00
1994-04-19 0.00
1994-04-18 -6.58
1994-04-15 -6.58
1994-04-14 -7.89
1994-04-13 -5.26
1994-04-12 -5.26
1994-04-11 -5.26
1994-04-08 -5.26
1994-04-07 -5.26
1994-04-06 -5.26
1994-03-31 -1.32
1994-03-30 -1.32
1994-03-29 -1.32
1994-03-28 -1.32
1994-03-25 -1.32
1994-03-24 -1.32
1994-03-23 -1.32
1994-03-22 2.63
1994-03-21 2.63
1994-03-18 2.63
1994-03-17 2.63
1994-03-16 2.63
1994-03-15 2.63
1994-03-14 2.63
1994-03-11 2.63
1994-03-10 2.63
1994-03-09 2.63
1994-03-08 0.00
1994-03-07 0.00
1994-03-04 0.00
1994-03-03 2.63
1994-03-02 7.89
1994-03-01 11.84
1994-02-28 11.84
1994-02-25 11.84
1994-02-24 38.16
1994-02-23 39.47
1994-02-22 39.47
1994-02-21 39.47
1994-02-18 42.11
1994-02-17 42.11
1994-02-16 42.11
1994-02-15 36.84
1994-02-14 39.47
1994-02-09 39.47
1994-02-08 39.47
1994-02-07 42.11
1994-02-04 50.00
1994-02-03 36.84
1994-02-02 22.37
1994-02-01 11.84
1994-01-31 9.21
1994-01-28 14.47
1994-01-27 17.11
1994-01-26 9.21
1994-01-25 7.89
1994-01-24 11.84
1994-01-21 -10.53
1994-01-20 -10.53
1994-01-19 -10.53
1994-01-18 -10.53
1994-01-17 -10.53
1994-01-14 -10.53
1994-01-13 -10.53
1994-01-12 -6.58
1994-01-11 -1.32
1994-01-10 -5.26
1994-01-07 0.00
1994-01-06 0.00
1994-01-05 2.63
1994-01-04 0.00
1994-01-03 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top