Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00643 | 1993-05-03 | 1994-07-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0643 % |
|---|---|
| 1994-06-30 | -99.25 |
| 1994-06-29 | -99.25 |
| 1994-06-28 | -99.25 |
| 1994-06-27 | -99.25 |
| 1994-06-24 | -99.25 |
| 1994-06-23 | -98.51 |
| 1994-06-22 | -98.51 |
| 1994-06-21 | -98.28 |
| 1994-06-20 | -97.99 |
| 1994-06-17 | -97.76 |
| 1994-06-16 | -96.64 |
| 1994-06-15 | -95.67 |
| 1994-06-10 | -93.28 |
| 1994-06-09 | -93.28 |
| 1994-06-08 | -95.22 |
| 1994-06-07 | -95.37 |
| 1994-06-06 | -94.18 |
| 1994-06-03 | -94.03 |
| 1994-06-02 | -94.03 |
| 1994-06-01 | -93.13 |
| 1994-05-31 | -91.04 |
| 1994-05-30 | -85.07 |
| 1994-05-27 | -85.07 |
| 1994-05-26 | -85.07 |
| 1994-05-25 | -85.07 |
| 1994-05-24 | -85.07 |
| 1994-05-23 | -84.70 |
| 1994-05-20 | -84.70 |
| 1994-05-19 | -84.33 |
| 1994-05-18 | -82.84 |
| 1994-05-17 | -81.34 |
| 1994-05-16 | -81.34 |
| 1994-05-13 | -81.34 |
| 1994-05-12 | -81.34 |
| 1994-05-11 | -81.34 |
| 1994-05-10 | -81.34 |
| 1994-05-09 | -81.34 |
| 1994-05-06 | -81.34 |
| 1994-05-05 | -81.34 |
| 1994-05-04 | -81.34 |
| 1994-05-03 | -81.34 |
| 1994-05-02 | -81.34 |
| 1994-04-29 | -81.34 |
| 1994-04-28 | -81.34 |
| 1994-04-27 | -81.34 |
| 1994-04-26 | -81.34 |
| 1994-04-25 | -79.10 |
| 1994-04-22 | -78.36 |
| 1994-04-21 | -73.88 |
| 1994-04-20 | -73.13 |
| 1994-04-19 | -73.13 |
| 1994-04-18 | -73.13 |
| 1994-04-15 | -69.03 |
| 1994-04-14 | -62.69 |
| 1994-04-13 | -77.99 |
| 1994-04-12 | -81.64 |
| 1994-04-11 | -81.64 |
| 1994-04-08 | -81.64 |
| 1994-04-07 | -81.64 |
| 1994-04-06 | -81.64 |
| 1994-03-31 | -81.64 |
| 1994-03-30 | -81.64 |
| 1994-03-29 | -81.64 |
| 1994-03-28 | -81.34 |
| 1994-03-25 | -81.34 |
| 1994-03-24 | -81.34 |
| 1994-03-23 | -81.34 |
| 1994-03-22 | -81.34 |
| 1994-03-21 | -79.10 |
| 1994-03-18 | -79.10 |
| 1994-03-17 | -70.15 |
| 1994-03-16 | -68.66 |
| 1994-03-15 | -68.66 |
| 1994-03-14 | -68.66 |
| 1994-03-11 | -67.16 |
| 1994-03-10 | -71.27 |
| 1994-03-09 | -71.27 |
| 1994-03-08 | -70.15 |
| 1994-03-07 | -73.13 |
| 1994-03-04 | -64.18 |
| 1994-03-03 | -58.96 |
| 1994-03-02 | -55.22 |
| 1994-03-01 | -48.51 |
| 1994-02-28 | -47.76 |
| 1994-02-25 | -47.01 |
| 1994-02-24 | -47.01 |
| 1994-02-23 | -41.04 |
| 1994-02-22 | -36.57 |
| 1994-02-21 | -36.57 |
| 1994-02-18 | -36.57 |
| 1994-02-17 | -36.57 |
| 1994-02-16 | -36.57 |
| 1994-02-15 | -36.57 |
| 1994-02-14 | -36.57 |
| 1994-02-09 | -36.57 |
| 1994-02-08 | -36.57 |
| 1994-02-07 | -32.84 |
| 1994-02-04 | -32.84 |
| 1994-02-03 | -26.12 |
| 1994-02-02 | -26.12 |
| 1994-02-01 | -25.37 |
| 1994-01-31 | -23.13 |
| 1994-01-28 | -20.90 |
| 1994-01-27 | -20.90 |
| 1994-01-26 | -20.90 |
| 1994-01-25 | -20.90 |
| 1994-01-24 | -18.66 |
| 1994-01-21 | -14.18 |
| 1994-01-20 | -11.19 |
| 1994-01-19 | -11.19 |
| 1994-01-18 | -11.19 |
| 1994-01-17 | -8.96 |
| 1994-01-14 | -6.72 |
| 1994-01-13 | -2.99 |
| 1994-01-12 | -1.49 |
| 1994-01-11 | 0.75 |
| 1994-01-10 | 1.49 |
| 1994-01-07 | 0.00 |
| 1994-01-06 | 0.00 |
| 1994-01-05 | 0.00 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy