Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00634 | 1993-09-20 | 1995-12-22 | 1995-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0634 % |
|---|---|
| 1995-12-29 | -99.36 |
| 1995-12-28 | -99.36 |
| 1995-12-27 | -99.36 |
| 1995-12-22 | -99.36 |
| 1995-12-21 | -99.36 |
| 1995-12-20 | -99.36 |
| 1995-12-19 | -99.36 |
| 1995-12-18 | -99.36 |
| 1995-12-15 | -99.36 |
| 1995-12-14 | -99.36 |
| 1995-12-13 | -99.36 |
| 1995-12-12 | -99.36 |
| 1995-12-11 | -99.36 |
| 1995-12-08 | -99.36 |
| 1995-12-07 | -99.36 |
| 1995-12-06 | -99.36 |
| 1995-12-05 | -99.36 |
| 1995-12-04 | -99.36 |
| 1995-12-01 | -99.36 |
| 1995-11-30 | -99.36 |
| 1995-11-29 | -99.36 |
| 1995-11-28 | -99.36 |
| 1995-11-27 | -99.36 |
| 1995-11-24 | -99.36 |
| 1995-11-23 | -99.36 |
| 1995-11-22 | -99.36 |
| 1995-11-21 | -99.36 |
| 1995-11-20 | -99.36 |
| 1995-11-17 | -99.36 |
| 1995-11-16 | -99.36 |
| 1995-11-15 | -99.36 |
| 1995-11-14 | -99.36 |
| 1995-11-13 | -99.36 |
| 1995-11-10 | -99.36 |
| 1995-11-09 | -99.36 |
| 1995-11-08 | -99.36 |
| 1995-11-07 | -99.36 |
| 1995-11-06 | -99.36 |
| 1995-11-03 | -99.36 |
| 1995-11-02 | -99.36 |
| 1995-10-31 | -99.36 |
| 1995-10-30 | -99.36 |
| 1995-10-27 | -99.36 |
| 1995-10-26 | -99.36 |
| 1995-10-25 | -99.36 |
| 1995-10-24 | -99.36 |
| 1995-10-23 | -99.36 |
| 1995-10-20 | -99.36 |
| 1995-10-19 | -99.36 |
| 1995-10-18 | -99.36 |
| 1995-10-17 | -99.36 |
| 1995-10-16 | -99.36 |
| 1995-10-13 | -99.36 |
| 1995-10-12 | -99.36 |
| 1995-10-11 | -99.36 |
| 1995-10-10 | -99.36 |
| 1995-10-09 | -99.36 |
| 1995-10-06 | -99.36 |
| 1995-10-05 | -99.36 |
| 1995-10-04 | -99.36 |
| 1995-10-03 | -99.36 |
| 1995-10-02 | -99.36 |
| 1995-09-29 | -99.36 |
| 1995-09-28 | -99.36 |
| 1995-09-27 | -99.36 |
| 1995-09-26 | -99.36 |
| 1995-09-25 | -99.36 |
| 1995-09-22 | -99.36 |
| 1995-09-21 | -99.36 |
| 1995-09-20 | -99.36 |
| 1995-09-19 | -99.11 |
| 1995-09-18 | -99.11 |
| 1995-09-15 | -98.92 |
| 1995-09-14 | -98.92 |
| 1995-09-13 | -98.79 |
| 1995-09-12 | -98.73 |
| 1995-09-11 | -98.85 |
| 1995-09-08 | -98.85 |
| 1995-09-07 | -99.36 |
| 1995-09-06 | -99.17 |
| 1995-09-05 | -99.17 |
| 1995-09-04 | -99.17 |
| 1995-09-01 | -98.98 |
| 1995-08-31 | -98.79 |
| 1995-08-30 | -98.79 |
| 1995-08-29 | -98.60 |
| 1995-08-25 | -98.60 |
| 1995-08-24 | -98.60 |
| 1995-08-23 | -98.60 |
| 1995-08-22 | -98.60 |
| 1995-08-21 | -98.47 |
| 1995-08-18 | -98.47 |
| 1995-08-17 | -98.47 |
| 1995-08-16 | -98.47 |
| 1995-08-15 | -98.73 |
| 1995-08-14 | -98.54 |
| 1995-08-11 | -98.41 |
| 1995-08-10 | -97.77 |
| 1995-08-09 | -97.71 |
| 1995-08-08 | -97.71 |
| 1995-08-07 | -97.71 |
| 1995-08-04 | -97.71 |
| 1995-08-03 | -97.71 |
| 1995-08-02 | -97.71 |
| 1995-08-01 | -97.71 |
| 1995-07-31 | -97.58 |
| 1995-07-28 | -98.09 |
| 1995-07-27 | -98.47 |
| 1995-07-26 | -98.22 |
| 1995-07-25 | -98.73 |
| 1995-07-24 | -98.73 |
| 1995-07-21 | -98.73 |
| 1995-07-20 | -97.45 |
| 1995-07-19 | -97.45 |
| 1995-07-18 | -97.45 |
| 1995-07-17 | -97.45 |
| 1995-07-14 | -97.45 |
| 1995-07-13 | -96.82 |
| 1995-07-12 | -96.82 |
| 1995-07-11 | -96.82 |
| 1995-07-10 | -96.82 |
| 1995-07-07 | -96.82 |
| 1995-07-06 | -96.82 |
| 1995-07-05 | -96.82 |
| 1995-07-04 | -96.82 |
| 1995-07-03 | -96.82 |
| 1995-06-30 | -96.82 |
| 1995-06-29 | -96.82 |
| 1995-06-28 | -96.82 |
| 1995-06-27 | -96.82 |
| 1995-06-26 | -96.82 |
| 1995-06-23 | -96.82 |
| 1995-06-22 | -96.82 |
| 1995-06-21 | -96.82 |
| 1995-06-20 | -96.82 |
| 1995-06-16 | -96.82 |
| 1995-06-15 | -96.82 |
| 1995-06-14 | -96.82 |
| 1995-06-13 | -96.82 |
| 1995-06-12 | -96.82 |
| 1995-06-09 | -96.82 |
| 1995-06-08 | -96.82 |
| 1995-06-07 | -96.82 |
| 1995-06-06 | -96.82 |
| 1995-06-05 | -96.82 |
| 1995-06-01 | -96.82 |
| 1995-05-31 | -96.82 |
| 1995-05-30 | -96.82 |
| 1995-05-29 | -96.82 |
| 1995-05-26 | -96.82 |
| 1995-05-25 | -96.82 |
| 1995-05-24 | -96.82 |
| 1995-05-23 | -96.82 |
| 1995-05-22 | -96.82 |
| 1995-05-19 | -96.82 |
| 1995-05-18 | -96.82 |
| 1995-05-17 | -96.82 |
| 1995-05-16 | -96.82 |
| 1995-05-15 | -96.82 |
| 1995-05-12 | -96.82 |
| 1995-05-11 | -96.82 |
| 1995-05-10 | -96.82 |
| 1995-05-09 | -96.82 |
| 1995-05-08 | -96.82 |
| 1995-05-05 | -96.82 |
| 1995-05-04 | -96.82 |
| 1995-05-03 | -96.82 |
| 1995-05-02 | -94.90 |
| 1995-05-01 | -93.63 |
| 1995-04-28 | -93.63 |
| 1995-04-27 | -93.63 |
| 1995-04-26 | -93.63 |
| 1995-04-25 | -93.63 |
| 1995-04-24 | -93.63 |
| 1995-04-21 | -93.63 |
| 1995-04-20 | -93.63 |
| 1995-04-19 | -93.63 |
| 1995-04-18 | -93.63 |
| 1995-04-13 | -93.63 |
| 1995-04-12 | -93.63 |
| 1995-04-11 | -93.63 |
| 1995-04-10 | -93.63 |
| 1995-04-07 | -93.63 |
| 1995-04-06 | -93.63 |
| 1995-04-04 | -93.63 |
| 1995-04-03 | -93.63 |
| 1995-03-31 | -93.63 |
| 1995-03-30 | -93.63 |
| 1995-03-29 | -93.63 |
| 1995-03-28 | -93.63 |
| 1995-03-27 | -93.63 |
| 1995-03-24 | -93.63 |
| 1995-03-23 | -93.63 |
| 1995-03-22 | -93.63 |
| 1995-03-21 | -93.63 |
| 1995-03-20 | -93.63 |
| 1995-03-17 | -93.63 |
| 1995-03-16 | -93.31 |
| 1995-03-15 | -93.31 |
| 1995-03-14 | -93.31 |
| 1995-03-13 | -93.31 |
| 1995-03-10 | -93.31 |
| 1995-03-09 | -93.31 |
| 1995-03-08 | -93.31 |
| 1995-03-07 | -93.31 |
| 1995-03-06 | -92.99 |
| 1995-03-03 | -92.10 |
| 1995-03-02 | -92.10 |
| 1995-03-01 | -92.10 |
| 1995-02-28 | -92.10 |
| 1995-02-27 | -92.10 |
| 1995-02-24 | -92.10 |
| 1995-02-23 | -92.04 |
| 1995-02-22 | -92.04 |
| 1995-02-21 | -91.78 |
| 1995-02-20 | -91.08 |
| 1995-02-17 | -91.08 |
| 1995-02-16 | -91.08 |
| 1995-02-15 | -91.08 |
| 1995-02-14 | -90.45 |
| 1995-02-13 | -90.45 |
| 1995-02-10 | -90.45 |
| 1995-02-09 | -90.45 |
| 1995-02-08 | -90.45 |
| 1995-02-07 | -90.45 |
| 1995-02-06 | -90.45 |
| 1995-02-03 | -90.45 |
| 1995-01-30 | -90.45 |
| 1995-01-27 | -90.45 |
| 1995-01-26 | -90.45 |
| 1995-01-25 | -90.45 |
| 1995-01-24 | -90.45 |
| 1995-01-23 | -90.45 |
| 1995-01-20 | -87.26 |
| 1995-01-19 | -87.26 |
| 1995-01-18 | -87.26 |
| 1995-01-17 | -87.26 |
| 1995-01-16 | -87.26 |
| 1995-01-13 | -87.26 |
| 1995-01-12 | -87.26 |
| 1995-01-11 | -87.26 |
| 1995-01-10 | -87.26 |
| 1995-01-09 | -87.26 |
| 1995-01-06 | -87.26 |
| 1995-01-05 | -87.26 |
| 1995-01-04 | -87.26 |
| 1995-01-03 | -87.26 |
| 1994-12-30 | -87.26 |
| 1994-12-29 | -87.26 |
| 1994-12-28 | -85.35 |
| 1994-12-23 | -85.35 |
| 1994-12-22 | -85.35 |
| 1994-12-21 | -85.35 |
| 1994-12-20 | -80.89 |
| 1994-12-19 | -78.98 |
| 1994-12-16 | -78.98 |
| 1994-12-15 | -79.62 |
| 1994-12-14 | -78.98 |
| 1994-12-13 | -78.98 |
| 1994-12-12 | -78.98 |
| 1994-12-09 | -78.98 |
| 1994-12-08 | -78.98 |
| 1994-12-07 | -76.43 |
| 1994-12-06 | -76.43 |
| 1994-12-05 | -76.43 |
| 1994-12-02 | -74.84 |
| 1994-12-01 | -71.02 |
| 1994-11-30 | -69.43 |
| 1994-11-29 | -68.15 |
| 1994-11-28 | -66.88 |
| 1994-11-25 | -66.88 |
| 1994-11-24 | -66.88 |
| 1994-11-23 | -65.61 |
| 1994-11-22 | -65.61 |
| 1994-11-21 | -65.61 |
| 1994-11-18 | -65.61 |
| 1994-11-17 | -65.61 |
| 1994-11-16 | -65.61 |
| 1994-11-15 | -64.33 |
| 1994-11-14 | -64.33 |
| 1994-11-11 | -64.33 |
| 1994-11-10 | -63.69 |
| 1994-11-09 | -63.69 |
| 1994-11-08 | -63.69 |
| 1994-11-07 | -63.69 |
| 1994-11-04 | -63.69 |
| 1994-11-03 | -63.69 |
| 1994-11-02 | -63.69 |
| 1994-11-01 | -63.69 |
| 1994-10-31 | -63.69 |
| 1994-10-28 | -63.69 |
| 1994-10-27 | -63.69 |
| 1994-10-26 | -63.69 |
| 1994-10-25 | -62.42 |
| 1994-10-24 | -62.42 |
| 1994-10-21 | -62.42 |
| 1994-10-20 | -62.42 |
| 1994-10-19 | -62.42 |
| 1994-10-18 | -62.42 |
| 1994-10-17 | -62.42 |
| 1994-10-14 | -62.42 |
| 1994-10-12 | -62.42 |
| 1994-10-11 | -62.42 |
| 1994-10-10 | -62.42 |
| 1994-10-07 | -62.42 |
| 1994-10-06 | -62.42 |
| 1994-10-05 | -62.42 |
| 1994-10-04 | -62.42 |
| 1994-10-03 | -62.42 |
| 1994-09-30 | -62.42 |
| 1994-09-29 | -62.42 |
| 1994-09-28 | -62.42 |
| 1994-09-27 | -62.42 |
| 1994-09-26 | -62.42 |
| 1994-09-23 | -62.42 |
| 1994-09-22 | -61.15 |
| 1994-09-20 | -59.87 |
| 1994-09-19 | -59.87 |
| 1994-09-16 | -57.32 |
| 1994-09-15 | -57.32 |
| 1994-09-14 | -57.32 |
| 1994-09-13 | -57.32 |
| 1994-09-12 | -57.32 |
| 1994-09-09 | -57.32 |
| 1994-09-08 | -57.32 |
| 1994-09-07 | -59.87 |
| 1994-09-06 | -59.24 |
| 1994-09-05 | -59.24 |
| 1994-09-02 | -59.24 |
| 1994-09-01 | -59.24 |
| 1994-08-31 | -59.24 |
| 1994-08-30 | -59.24 |
| 1994-08-26 | -59.24 |
| 1994-08-25 | -59.24 |
| 1994-08-24 | -59.24 |
| 1994-08-23 | -59.24 |
| 1994-08-22 | -59.24 |
| 1994-08-19 | -59.24 |
| 1994-08-18 | -59.24 |
| 1994-08-17 | -59.24 |
| 1994-08-16 | -58.60 |
| 1994-08-15 | -58.60 |
| 1994-08-12 | -58.60 |
| 1994-08-11 | -56.69 |
| 1994-08-10 | -57.96 |
| 1994-08-09 | -57.96 |
| 1994-08-08 | -54.78 |
| 1994-08-05 | -52.23 |
| 1994-08-04 | -61.15 |
| 1994-08-03 | -64.97 |
| 1994-08-02 | -60.51 |
| 1994-08-01 | -61.78 |
| 1994-07-29 | -56.69 |
| 1994-07-28 | -56.69 |
| 1994-07-27 | -56.69 |
| 1994-07-26 | -56.69 |
| 1994-07-25 | -56.69 |
| 1994-07-22 | -56.69 |
| 1994-07-21 | -56.69 |
| 1994-07-20 | -56.69 |
| 1994-07-19 | -56.69 |
| 1994-07-18 | -56.69 |
| 1994-07-15 | -56.69 |
| 1994-07-14 | -56.69 |
| 1994-07-13 | -56.69 |
| 1994-07-12 | -56.69 |
| 1994-07-11 | -56.69 |
| 1994-07-08 | -56.69 |
| 1994-07-07 | -56.69 |
| 1994-07-06 | -56.69 |
| 1994-07-05 | -56.69 |
| 1994-07-04 | -56.69 |
| 1994-07-01 | -56.69 |
| 1994-06-30 | -56.69 |
| 1994-06-29 | -56.69 |
| 1994-06-28 | -49.68 |
| 1994-06-27 | -49.68 |
| 1994-06-24 | -49.68 |
| 1994-06-23 | -49.68 |
| 1994-06-22 | -49.68 |
| 1994-06-21 | -49.68 |
| 1994-06-20 | -49.68 |
| 1994-06-17 | -49.68 |
| 1994-06-16 | -49.68 |
| 1994-06-15 | -49.68 |
| 1994-06-10 | -49.68 |
| 1994-06-09 | -49.68 |
| 1994-06-08 | -49.68 |
| 1994-06-07 | -49.04 |
| 1994-06-06 | -47.77 |
| 1994-06-03 | -50.32 |
| 1994-06-02 | -50.32 |
| 1994-06-01 | -45.86 |
| 1994-05-31 | -45.86 |
| 1994-05-30 | -39.49 |
| 1994-05-27 | -48.41 |
| 1994-05-26 | -48.41 |
| 1994-05-25 | -49.04 |
| 1994-05-24 | -49.04 |
| 1994-05-23 | -49.04 |
| 1994-05-20 | -48.41 |
| 1994-05-19 | -48.41 |
| 1994-05-18 | -45.86 |
| 1994-05-17 | -47.77 |
| 1994-05-16 | -45.22 |
| 1994-05-13 | -42.68 |
| 1994-05-12 | -43.31 |
| 1994-05-11 | -43.31 |
| 1994-05-10 | -43.31 |
| 1994-05-09 | -42.68 |
| 1994-05-06 | -41.40 |
| 1994-05-05 | -41.40 |
| 1994-05-04 | -41.40 |
| 1994-05-03 | -41.40 |
| 1994-05-02 | -41.40 |
| 1994-04-29 | -41.40 |
| 1994-04-28 | -41.40 |
| 1994-04-27 | -41.40 |
| 1994-04-26 | -41.40 |
| 1994-04-25 | -41.40 |
| 1994-04-22 | -41.40 |
| 1994-04-21 | -38.85 |
| 1994-04-20 | -38.85 |
| 1994-04-19 | -38.85 |
| 1994-04-18 | -35.67 |
| 1994-04-15 | -31.21 |
| 1994-04-14 | -33.76 |
| 1994-04-13 | -33.76 |
| 1994-04-12 | -35.67 |
| 1994-04-11 | -32.48 |
| 1994-04-08 | -33.76 |
| 1994-04-07 | -33.76 |
| 1994-04-06 | -33.76 |
| 1994-03-31 | -33.76 |
| 1994-03-30 | -33.76 |
| 1994-03-29 | -31.21 |
| 1994-03-28 | -28.03 |
| 1994-03-25 | -28.03 |
| 1994-03-24 | -29.94 |
| 1994-03-23 | -28.66 |
| 1994-03-22 | -29.94 |
| 1994-03-21 | -26.75 |
| 1994-03-18 | -26.11 |
| 1994-03-17 | -27.39 |
| 1994-03-16 | -22.29 |
| 1994-03-15 | -22.29 |
| 1994-03-14 | -17.83 |
| 1994-03-11 | -17.83 |
| 1994-03-10 | -17.83 |
| 1994-03-09 | -15.29 |
| 1994-03-08 | -12.74 |
| 1994-03-07 | -12.74 |
| 1994-03-04 | -20.38 |
| 1994-03-03 | -20.38 |
| 1994-03-02 | -20.38 |
| 1994-03-01 | -20.38 |
| 1994-02-28 | -20.38 |
| 1994-02-25 | -24.84 |
| 1994-02-24 | -19.75 |
| 1994-02-23 | -19.75 |
| 1994-02-22 | -19.75 |
| 1994-02-21 | -15.29 |
| 1994-02-18 | -10.83 |
| 1994-02-17 | -10.19 |
| 1994-02-16 | -7.64 |
| 1994-02-15 | -5.10 |
| 1994-02-14 | -0.64 |
| 1994-02-09 | -5.73 |
| 1994-02-08 | -14.01 |
| 1994-02-07 | -24.20 |
| 1994-02-04 | -26.75 |
| 1994-02-03 | -28.66 |
| 1994-02-02 | -26.11 |
| 1994-02-01 | -23.57 |
| 1994-01-31 | -23.57 |
| 1994-01-28 | -23.57 |
| 1994-01-27 | -23.57 |
| 1994-01-26 | -23.57 |
| 1994-01-25 | -18.47 |
| 1994-01-24 | -15.92 |
| 1994-01-21 | -12.74 |
| 1994-01-20 | -12.74 |
| 1994-01-19 | -12.74 |
| 1994-01-18 | -12.10 |
| 1994-01-17 | -13.38 |
| 1994-01-14 | -14.01 |
| 1994-01-13 | -14.65 |
| 1994-01-12 | -8.92 |
| 1994-01-11 | -5.73 |
| 1994-01-10 | -4.46 |
| 1994-01-07 | -4.46 |
| 1994-01-06 | -3.18 |
| 1994-01-05 | -3.18 |
| 1994-01-04 | -2.55 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy