Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00612 | 1993-02-12 | 1996-02-26 | 1996-03-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0612 % |
|---|---|
| 1996-02-29 | -98.31 |
| 1996-02-28 | -98.31 |
| 1996-02-27 | -98.31 |
| 1996-02-26 | -98.31 |
| 1996-02-23 | -98.31 |
| 1996-02-22 | -98.31 |
| 1996-02-16 | -98.31 |
| 1996-02-15 | -98.31 |
| 1996-02-14 | -98.31 |
| 1996-02-13 | -98.31 |
| 1996-02-12 | -98.31 |
| 1996-02-09 | -98.31 |
| 1996-02-08 | -98.31 |
| 1996-02-07 | -98.14 |
| 1996-02-06 | -97.63 |
| 1996-02-05 | -97.29 |
| 1996-02-02 | -97.29 |
| 1996-02-01 | -95.76 |
| 1996-01-31 | -97.46 |
| 1996-01-30 | -97.46 |
| 1996-01-29 | -97.46 |
| 1996-01-26 | -97.46 |
| 1996-01-25 | -97.46 |
| 1996-01-24 | -97.12 |
| 1996-01-23 | -97.12 |
| 1996-01-22 | -97.12 |
| 1996-01-19 | -97.12 |
| 1996-01-18 | -96.78 |
| 1996-01-17 | -95.25 |
| 1996-01-16 | -95.08 |
| 1996-01-15 | -94.92 |
| 1996-01-12 | -93.22 |
| 1996-01-11 | -86.44 |
| 1996-01-10 | -86.44 |
| 1996-01-09 | -86.44 |
| 1996-01-08 | -86.44 |
| 1996-01-05 | -86.44 |
| 1996-01-04 | -86.44 |
| 1996-01-03 | -86.44 |
| 1996-01-02 | -86.44 |
| 1995-12-29 | -86.44 |
| 1995-12-28 | -86.44 |
| 1995-12-27 | -86.44 |
| 1995-12-22 | -86.44 |
| 1995-12-21 | -86.44 |
| 1995-12-20 | -86.44 |
| 1995-12-19 | -86.44 |
| 1995-12-18 | -86.44 |
| 1995-12-15 | -86.44 |
| 1995-12-14 | -86.44 |
| 1995-12-13 | -86.44 |
| 1995-12-12 | -86.44 |
| 1995-12-11 | -86.44 |
| 1995-12-08 | -86.44 |
| 1995-12-07 | -86.44 |
| 1995-12-06 | -86.44 |
| 1995-12-05 | -86.44 |
| 1995-12-04 | -86.44 |
| 1995-12-01 | -86.44 |
| 1995-11-30 | -86.44 |
| 1995-11-29 | -86.44 |
| 1995-11-28 | -86.44 |
| 1995-11-27 | -86.44 |
| 1995-11-24 | -86.44 |
| 1995-11-23 | -86.44 |
| 1995-11-22 | -86.44 |
| 1995-11-21 | -86.44 |
| 1995-11-20 | -86.44 |
| 1995-11-17 | -86.44 |
| 1995-11-16 | -83.05 |
| 1995-11-15 | -83.05 |
| 1995-11-14 | -83.05 |
| 1995-11-13 | -83.05 |
| 1995-11-10 | -83.05 |
| 1995-11-09 | -83.05 |
| 1995-11-08 | -83.05 |
| 1995-11-07 | -83.05 |
| 1995-11-06 | -83.05 |
| 1995-11-03 | -81.02 |
| 1995-11-02 | -81.02 |
| 1995-10-31 | -81.02 |
| 1995-10-30 | -81.02 |
| 1995-10-27 | -81.02 |
| 1995-10-26 | -81.02 |
| 1995-10-25 | -81.02 |
| 1995-10-24 | -81.02 |
| 1995-10-23 | -81.02 |
| 1995-10-20 | -81.02 |
| 1995-10-19 | -81.02 |
| 1995-10-18 | -81.02 |
| 1995-10-17 | -81.02 |
| 1995-10-16 | -81.02 |
| 1995-10-13 | -81.02 |
| 1995-10-12 | -81.02 |
| 1995-10-11 | -81.02 |
| 1995-10-10 | -81.02 |
| 1995-10-09 | -81.02 |
| 1995-10-06 | -81.02 |
| 1995-10-05 | -81.02 |
| 1995-10-04 | -81.02 |
| 1995-10-03 | -81.02 |
| 1995-10-02 | -81.02 |
| 1995-09-29 | -81.02 |
| 1995-09-28 | -81.02 |
| 1995-09-27 | -79.66 |
| 1995-09-26 | -79.15 |
| 1995-09-25 | -78.31 |
| 1995-09-22 | -78.31 |
| 1995-09-21 | -78.31 |
| 1995-09-20 | -78.31 |
| 1995-09-19 | -78.31 |
| 1995-09-18 | -76.27 |
| 1995-09-15 | -76.27 |
| 1995-09-14 | -74.58 |
| 1995-09-13 | -79.15 |
| 1995-09-12 | -80.85 |
| 1995-09-11 | -79.49 |
| 1995-09-08 | -79.49 |
| 1995-09-07 | -77.97 |
| 1995-09-06 | -77.97 |
| 1995-09-05 | -77.97 |
| 1995-09-04 | -77.97 |
| 1995-09-01 | -77.97 |
| 1995-08-31 | -77.97 |
| 1995-08-30 | -77.97 |
| 1995-08-29 | -77.97 |
| 1995-08-25 | -77.12 |
| 1995-08-24 | -74.58 |
| 1995-08-23 | -80.51 |
| 1995-08-22 | -80.51 |
| 1995-08-21 | -80.51 |
| 1995-08-18 | -80.51 |
| 1995-08-17 | -80.51 |
| 1995-08-16 | -80.51 |
| 1995-08-15 | -80.51 |
| 1995-08-14 | -80.51 |
| 1995-08-11 | -79.66 |
| 1995-08-10 | -79.66 |
| 1995-08-09 | -79.66 |
| 1995-08-08 | -79.32 |
| 1995-08-07 | -78.31 |
| 1995-08-04 | -77.97 |
| 1995-08-03 | -76.78 |
| 1995-08-02 | -75.59 |
| 1995-08-01 | -73.73 |
| 1995-07-31 | -73.73 |
| 1995-07-28 | -72.20 |
| 1995-07-27 | -72.03 |
| 1995-07-26 | -78.98 |
| 1995-07-25 | -78.98 |
| 1995-07-24 | -81.02 |
| 1995-07-21 | -81.69 |
| 1995-07-20 | -81.69 |
| 1995-07-19 | -81.69 |
| 1995-07-18 | -81.69 |
| 1995-07-17 | -81.69 |
| 1995-07-14 | -81.69 |
| 1995-07-13 | -81.69 |
| 1995-07-12 | -81.69 |
| 1995-07-11 | -81.69 |
| 1995-07-10 | -81.69 |
| 1995-07-07 | -81.69 |
| 1995-07-06 | -81.69 |
| 1995-07-05 | -83.05 |
| 1995-07-04 | -83.05 |
| 1995-07-03 | -83.05 |
| 1995-06-30 | -82.37 |
| 1995-06-29 | -82.37 |
| 1995-06-28 | -82.37 |
| 1995-06-27 | -82.37 |
| 1995-06-26 | -82.37 |
| 1995-06-23 | -82.37 |
| 1995-06-22 | -82.37 |
| 1995-06-21 | -82.37 |
| 1995-06-20 | -82.37 |
| 1995-06-16 | -82.37 |
| 1995-06-15 | -82.37 |
| 1995-06-14 | -82.37 |
| 1995-06-13 | -82.37 |
| 1995-06-12 | -81.69 |
| 1995-06-09 | -81.02 |
| 1995-06-08 | -80.34 |
| 1995-06-07 | -80.34 |
| 1995-06-06 | -80.34 |
| 1995-06-05 | -79.66 |
| 1995-06-01 | -79.66 |
| 1995-05-31 | -79.66 |
| 1995-05-30 | -79.66 |
| 1995-05-29 | -78.81 |
| 1995-05-26 | -78.81 |
| 1995-05-25 | -77.97 |
| 1995-05-24 | -77.97 |
| 1995-05-23 | -77.97 |
| 1995-05-22 | -77.97 |
| 1995-05-19 | -77.97 |
| 1995-05-18 | -77.97 |
| 1995-05-17 | -77.97 |
| 1995-05-16 | -77.97 |
| 1995-05-15 | -77.97 |
| 1995-05-12 | -77.97 |
| 1995-05-11 | -77.97 |
| 1995-05-10 | -77.97 |
| 1995-05-09 | -77.97 |
| 1995-05-08 | -77.97 |
| 1995-05-05 | -77.97 |
| 1995-05-04 | -77.97 |
| 1995-05-03 | -77.97 |
| 1995-05-02 | -77.97 |
| 1995-05-01 | -77.97 |
| 1995-04-28 | -76.27 |
| 1995-04-27 | -76.27 |
| 1995-04-26 | -76.27 |
| 1995-04-25 | -76.27 |
| 1995-04-24 | -76.27 |
| 1995-04-21 | -76.27 |
| 1995-04-20 | -76.27 |
| 1995-04-19 | -76.27 |
| 1995-04-18 | -76.27 |
| 1995-04-13 | -76.27 |
| 1995-04-12 | -76.27 |
| 1995-04-11 | -76.27 |
| 1995-04-10 | -76.27 |
| 1995-04-07 | -76.27 |
| 1995-04-06 | -76.27 |
| 1995-04-04 | -76.27 |
| 1995-04-03 | -76.27 |
| 1995-03-31 | -76.27 |
| 1995-03-30 | -76.27 |
| 1995-03-29 | -76.27 |
| 1995-03-28 | -76.27 |
| 1995-03-27 | -76.27 |
| 1995-03-24 | -76.27 |
| 1995-03-23 | -76.27 |
| 1995-03-22 | -76.27 |
| 1995-03-21 | -76.27 |
| 1995-03-20 | -76.27 |
| 1995-03-17 | -76.27 |
| 1995-03-16 | -76.27 |
| 1995-03-15 | -76.27 |
| 1995-03-14 | -76.27 |
| 1995-03-13 | -76.27 |
| 1995-03-10 | -76.27 |
| 1995-03-09 | -76.27 |
| 1995-03-08 | -76.27 |
| 1995-03-07 | -76.27 |
| 1995-03-06 | -76.27 |
| 1995-03-03 | -76.27 |
| 1995-03-02 | -76.27 |
| 1995-03-01 | -76.27 |
| 1995-02-28 | -76.27 |
| 1995-02-27 | -76.27 |
| 1995-02-24 | -76.27 |
| 1995-02-23 | -76.27 |
| 1995-02-22 | -76.27 |
| 1995-02-21 | -76.27 |
| 1995-02-20 | -76.27 |
| 1995-02-17 | -76.27 |
| 1995-02-16 | -76.27 |
| 1995-02-15 | -76.27 |
| 1995-02-14 | -76.27 |
| 1995-02-13 | -76.27 |
| 1995-02-10 | -76.27 |
| 1995-02-09 | -76.27 |
| 1995-02-08 | -76.27 |
| 1995-02-07 | -76.27 |
| 1995-02-06 | -76.27 |
| 1995-02-03 | -76.27 |
| 1995-01-30 | -76.27 |
| 1995-01-27 | -76.27 |
| 1995-01-26 | -76.27 |
| 1995-01-25 | -76.27 |
| 1995-01-24 | -76.27 |
| 1995-01-23 | -76.27 |
| 1995-01-20 | -76.27 |
| 1995-01-19 | -76.27 |
| 1995-01-18 | -76.27 |
| 1995-01-17 | -76.27 |
| 1995-01-16 | -76.27 |
| 1995-01-13 | -76.27 |
| 1995-01-12 | -76.27 |
| 1995-01-11 | -76.27 |
| 1995-01-10 | -76.27 |
| 1995-01-09 | -76.27 |
| 1995-01-06 | -76.27 |
| 1995-01-05 | -72.88 |
| 1995-01-04 | -72.03 |
| 1995-01-03 | -72.03 |
| 1994-12-30 | -72.03 |
| 1994-12-29 | -72.03 |
| 1994-12-28 | -72.03 |
| 1994-12-23 | -72.03 |
| 1994-12-22 | -72.03 |
| 1994-12-21 | -72.03 |
| 1994-12-20 | -72.03 |
| 1994-12-19 | -72.03 |
| 1994-12-16 | -72.03 |
| 1994-12-15 | -72.03 |
| 1994-12-14 | -72.03 |
| 1994-12-13 | -72.03 |
| 1994-12-12 | -72.03 |
| 1994-12-09 | -72.03 |
| 1994-12-08 | -72.03 |
| 1994-12-07 | -72.03 |
| 1994-12-06 | -72.03 |
| 1994-12-05 | -72.03 |
| 1994-12-02 | -72.03 |
| 1994-12-01 | -71.53 |
| 1994-11-30 | -70.85 |
| 1994-11-29 | -70.85 |
| 1994-11-28 | -69.66 |
| 1994-11-25 | -69.49 |
| 1994-11-24 | -68.14 |
| 1994-11-23 | -68.14 |
| 1994-11-22 | -67.63 |
| 1994-11-21 | -67.63 |
| 1994-11-18 | -67.46 |
| 1994-11-17 | -67.46 |
| 1994-11-16 | -67.46 |
| 1994-11-15 | -67.46 |
| 1994-11-14 | -67.46 |
| 1994-11-11 | -67.46 |
| 1994-11-10 | -67.46 |
| 1994-11-09 | -67.46 |
| 1994-11-08 | -67.46 |
| 1994-11-07 | -67.46 |
| 1994-11-04 | -67.46 |
| 1994-11-03 | -66.78 |
| 1994-11-02 | -63.39 |
| 1994-11-01 | -61.86 |
| 1994-10-31 | -59.32 |
| 1994-10-28 | -55.93 |
| 1994-10-27 | -52.54 |
| 1994-10-26 | -49.15 |
| 1994-10-25 | -49.15 |
| 1994-10-24 | -49.15 |
| 1994-10-21 | -44.07 |
| 1994-10-20 | -44.07 |
| 1994-10-19 | -44.07 |
| 1994-10-18 | -44.07 |
| 1994-10-17 | -44.07 |
| 1994-10-14 | -44.07 |
| 1994-10-12 | -44.07 |
| 1994-10-11 | -44.07 |
| 1994-10-10 | -44.07 |
| 1994-10-07 | -44.07 |
| 1994-10-06 | -44.07 |
| 1994-10-05 | -44.07 |
| 1994-10-04 | -44.07 |
| 1994-10-03 | -44.07 |
| 1994-09-30 | -44.07 |
| 1994-09-29 | -44.07 |
| 1994-09-28 | -44.07 |
| 1994-09-27 | -44.07 |
| 1994-09-26 | -44.07 |
| 1994-09-23 | -44.07 |
| 1994-09-22 | -44.07 |
| 1994-09-20 | -44.07 |
| 1994-09-19 | -44.07 |
| 1994-09-16 | -44.07 |
| 1994-09-15 | -44.07 |
| 1994-09-14 | -44.07 |
| 1994-09-13 | -44.07 |
| 1994-09-12 | -44.07 |
| 1994-09-09 | -44.07 |
| 1994-09-08 | -44.07 |
| 1994-09-07 | -44.07 |
| 1994-09-06 | -44.07 |
| 1994-09-05 | -44.07 |
| 1994-09-02 | -44.07 |
| 1994-09-01 | -44.07 |
| 1994-08-31 | -44.07 |
| 1994-08-30 | -44.07 |
| 1994-08-26 | -44.07 |
| 1994-08-25 | -44.07 |
| 1994-08-24 | -44.07 |
| 1994-08-23 | -44.07 |
| 1994-08-22 | -44.07 |
| 1994-08-19 | -44.07 |
| 1994-08-18 | -44.07 |
| 1994-08-17 | -44.07 |
| 1994-08-16 | -44.07 |
| 1994-08-15 | -44.07 |
| 1994-08-12 | -44.07 |
| 1994-08-11 | -44.07 |
| 1994-08-10 | -44.07 |
| 1994-08-09 | -44.07 |
| 1994-08-08 | -44.07 |
| 1994-08-05 | -44.07 |
| 1994-08-04 | -44.07 |
| 1994-08-03 | -44.07 |
| 1994-08-02 | -44.07 |
| 1994-08-01 | -44.07 |
| 1994-07-29 | -44.07 |
| 1994-07-28 | -44.07 |
| 1994-07-27 | -42.37 |
| 1994-07-26 | -40.68 |
| 1994-07-25 | -40.68 |
| 1994-07-22 | -40.68 |
| 1994-07-21 | -40.68 |
| 1994-07-20 | -40.68 |
| 1994-07-19 | -40.68 |
| 1994-07-18 | -40.68 |
| 1994-07-15 | -40.68 |
| 1994-07-14 | -40.68 |
| 1994-07-13 | -40.68 |
| 1994-07-12 | -40.68 |
| 1994-07-11 | -40.68 |
| 1994-07-08 | -40.68 |
| 1994-07-07 | -40.68 |
| 1994-07-06 | -40.68 |
| 1994-07-05 | -40.68 |
| 1994-07-04 | -40.68 |
| 1994-07-01 | -40.68 |
| 1994-06-30 | -40.68 |
| 1994-06-29 | -35.59 |
| 1994-06-28 | -35.59 |
| 1994-06-27 | -35.59 |
| 1994-06-24 | -35.59 |
| 1994-06-23 | -35.59 |
| 1994-06-22 | -35.59 |
| 1994-06-21 | -35.59 |
| 1994-06-20 | -35.59 |
| 1994-06-17 | -35.59 |
| 1994-06-16 | -35.59 |
| 1994-06-15 | -35.59 |
| 1994-06-10 | -35.59 |
| 1994-06-09 | -35.59 |
| 1994-06-08 | -35.59 |
| 1994-06-07 | -35.59 |
| 1994-06-06 | -35.59 |
| 1994-06-03 | -35.59 |
| 1994-06-02 | -35.59 |
| 1994-06-01 | -35.59 |
| 1994-05-31 | -35.59 |
| 1994-05-30 | -35.59 |
| 1994-05-27 | -35.59 |
| 1994-05-26 | -35.59 |
| 1994-05-25 | -35.59 |
| 1994-05-24 | -35.59 |
| 1994-05-23 | -35.59 |
| 1994-05-20 | -35.59 |
| 1994-05-19 | -32.20 |
| 1994-05-18 | -32.20 |
| 1994-05-17 | -32.20 |
| 1994-05-16 | -32.20 |
| 1994-05-13 | -32.20 |
| 1994-05-12 | -32.20 |
| 1994-05-11 | -32.20 |
| 1994-05-10 | -22.03 |
| 1994-05-09 | -20.34 |
| 1994-05-06 | -20.34 |
| 1994-05-05 | -20.34 |
| 1994-05-04 | -18.64 |
| 1994-05-03 | -18.64 |
| 1994-05-02 | -18.64 |
| 1994-04-29 | -18.64 |
| 1994-04-28 | -18.64 |
| 1994-04-27 | -20.34 |
| 1994-04-26 | -18.64 |
| 1994-04-25 | -18.64 |
| 1994-04-22 | -18.64 |
| 1994-04-21 | -18.64 |
| 1994-04-20 | -18.64 |
| 1994-04-19 | -15.25 |
| 1994-04-18 | -15.25 |
| 1994-04-15 | -15.25 |
| 1994-04-14 | -15.25 |
| 1994-04-13 | -15.25 |
| 1994-04-12 | -15.25 |
| 1994-04-11 | -15.25 |
| 1994-04-08 | -15.25 |
| 1994-04-07 | -15.25 |
| 1994-04-06 | -15.25 |
| 1994-03-31 | -15.25 |
| 1994-03-30 | -15.25 |
| 1994-03-29 | -15.25 |
| 1994-03-28 | -15.25 |
| 1994-03-25 | -15.25 |
| 1994-03-24 | -15.25 |
| 1994-03-23 | -15.25 |
| 1994-03-22 | -15.25 |
| 1994-03-21 | -15.25 |
| 1994-03-18 | -15.25 |
| 1994-03-17 | -15.25 |
| 1994-03-16 | -15.25 |
| 1994-03-15 | -3.39 |
| 1994-03-14 | -3.39 |
| 1994-03-11 | -3.39 |
| 1994-03-10 | -3.39 |
| 1994-03-09 | -3.39 |
| 1994-03-08 | -3.39 |
| 1994-03-07 | -3.39 |
| 1994-03-04 | 0.00 |
| 1994-03-03 | 1.69 |
| 1994-03-02 | 1.69 |
| 1994-03-01 | 1.69 |
| 1994-02-28 | 3.39 |
| 1994-02-25 | -1.69 |
| 1994-02-24 | -1.69 |
| 1994-02-23 | -1.69 |
| 1994-02-22 | -1.69 |
| 1994-02-21 | -1.69 |
| 1994-02-18 | -1.69 |
| 1994-02-17 | -1.69 |
| 1994-02-16 | -1.69 |
| 1994-02-15 | -1.69 |
| 1994-02-14 | -1.69 |
| 1994-02-09 | -1.69 |
| 1994-02-08 | -1.69 |
| 1994-02-07 | -1.69 |
| 1994-02-04 | -1.69 |
| 1994-02-03 | -1.69 |
| 1994-02-02 | 0.00 |
| 1994-02-01 | 0.00 |
| 1994-01-31 | 0.00 |
| 1994-01-28 | 0.00 |
| 1994-01-27 | 0.00 |
| 1994-01-26 | 0.00 |
| 1994-01-25 | 0.00 |
| 1994-01-24 | 0.00 |
| 1994-01-21 | 0.00 |
| 1994-01-20 | 0.00 |
| 1994-01-19 | 0.00 |
| 1994-01-18 | 0.00 |
| 1994-01-17 | 0.00 |
| 1994-01-14 | 0.00 |
| 1994-01-13 | 0.00 |
| 1994-01-12 | 0.00 |
| 1994-01-11 | 0.00 |
| 1994-01-10 | 0.00 |
| 1994-01-07 | 0.00 |
| 1994-01-06 | 0.00 |
| 1994-01-05 | 0.00 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy